Trades
WL
チャット
統計
ニュース
⦷
AAA
| 2155.25 | 0.79841000 | 22:11:09 |
| 2155.25 | 0.79832000 | 22:11:03 |
| 2155.25 | 0.79832000 | 22:11:03 |
| 2157.59 | 0.09000000 | 20:12:04 |
| 2161.95 | 0.09000000 | 20:09:03 |
| 2162.46 | 0.79469000 | 20:08:44 |
| 2158.99 | 0.01991000 | 20:04:10 |
| 2164.22 | 0.79505000 | 20:00:09 |
| 2164.43 | 0.79502000 | 20:00:09 |
| 2165.08 | 0.04049000 | 20:00:06 |
| 2165.31 | 0.04049000 | 20:00:06 |
| 2159.98 | 0.04049000 | 19:34:00 |
| 2160.18 | 0.04049000 | 19:34:00 |
| 2161.40 | 0.16042000 | 19:31:22 |
| 2161.18 | 0.14047000 | 19:31:09 |
| 2161.40 | 0.14047000 | 19:31:09 |
| 2161.40 | 0.79627000 | 19:31:09 |
| 2161.40 | 0.08998000 | 19:30:54 |
| 2161.40 | 0.08998000 | 19:30:54 |
| 2161.16 | 0.13048000 | 19:30:45 |
| 2161.40 | 0.79618000 | 19:30:45 |
| 2112.82 | 0.00394000 | 14:49:06 |
| 2085.28 | 0.13050000 | 13:35:01 |
| 2079.90 | 0.02067000 | 13:15:19 |
| 2073.71 | 0.09000000 | 12:42:03 |
| 2076.13 | 0.09000000 | 12:40:33 |
| 2076.34 | 0.09000000 | 12:39:47 |
| 2064.64 | 0.50720000 | 11:10:44 |
| 2064.64 | 0.09000000 | 11:10:41 |
| 2064.00 | 0.09000000 | 11:06:13 |
| 2059.61 | 0.41825000 | 10:39:14 |
| 2070.40 | 0.21168000 | 08:48:20 |
| 2068.99 | 0.00337000 | 08:48:20 |
| 2072.17 | 0.09000000 | 07:27:27 |
| 2074.91 | 0.08998000 | 07:02:11 |
| 2072.20 | 0.08998000 | 04:55:16 |
| 2074.00 | 0.02078000 | 04:55:16 |
| 2058.35 | 0.08998000 | 02:08:12 |
| 2058.75 | 0.04049000 | 02:08:12 |
| 2047.08 | 0.08998000 | 01:01:27 |
| 2058.02 | 0.12628000 | 17:43:01 |
| 2056.43 | 0.04049000 | 17:41:08 |
| 2057.55 | 0.08998000 | 17:38:12 |
| 2057.95 | 0.04049000 | 17:38:12 |
| 2059.33 | 0.12628000 | 17:37:35 |
| 2053.43 | 0.04049000 | 17:17:16 |
| 2053.86 | 0.04049000 | 17:17:16 |
| 2054.54 | 0.04049000 | 17:06:49 |
| 2054.95 | 0.84023000 | 17:06:49 |
| 2101.80 | 0.00471000 | 17:06:46 |
| 2054.17 | 0.08998000 | 17:06:01 |
| 2055.74 | 0.08998000 | 17:05:43 |
| 2060.13 | 0.83808000 | 15:23:36 |
| 2101.80 | 0.00346000 | 15:22:11 |
| 2101.80 | 0.00369000 | 15:22:11 |
| 2101.80 | 0.00395000 | 15:07:50 |
| 2101.80 | 0.00429000 | 14:50:13 |
| 2066.89 | 0.08998000 | 14:34:31 |
| 2067.33 | 0.83500000 | 14:34:31 |
| 2067.56 | 0.04049000 | 14:32:51 |
| 2067.98 | 0.04049000 | 14:32:51 |
| 2066.83 | 0.83519000 | 14:32:14 |
| 2066.69 | 0.12475000 | 14:31:34 |
| 2074.38 | 0.83218000 | 14:29:41 |
| 2074.38 | 0.04049000 | 14:29:41 |
| 2072.90 | 0.08998000 | 14:27:16 |
| 2073.33 | 0.04049000 | 14:27:16 |
| 2078.84 | 0.01288000 | 14:22:27 |
| 2079.28 | 0.01288000 | 14:22:27 |
| 2079.28 | 0.01288000 | 14:22:27 |
| 2067.58 | 0.13048000 | 14:02:16 |
| 2068.99 | 0.04049000 | 14:02:16 |
| 2101.80 | 0.00333000 | 09:15:16 |
| 2101.80 | 0.00362000 | 18:42:23 |
| 2102.02 | 0.08607000 | 15:22:14 |
| 2102.02 | 0.00393000 | 15:22:14 |
| 2102.02 | 0.08512000 | 15:20:23 |
| 2102.02 | 0.00488000 | 15:20:23 |
| 2102.17 | 0.09000000 | 15:05:27 |
| 2102.02 | 0.09000000 | 15:04:30 |
| 2113.43 | 0.81560000 | 14:53:44 |
| 2114.02 | 0.09000000 | 14:49:24 |
| 2107.95 | 0.09000000 | 14:21:03 |
| 2108.33 | 0.09000000 | 14:20:06 |
| 2108.95 | 0.81761000 | 13:32:14 |
| 2108.95 | 0.81767000 | 13:32:14 |
| 2107.88 | 0.08588000 | 13:32:10 |
| 2105.59 | 0.00412000 | 13:32:10 |
| 2106.22 | 0.04050000 | 12:37:00 |
| 2110.01 | 0.81715000 | 12:35:28 |
| 2110.01 | 0.81715000 | 12:35:28 |
| 2116.53 | 0.04050000 | 11:00:36 |
| 2113.14 | 0.00412000 | 10:12:51 |
| 2113.14 | 0.00450000 | 10:12:51 |
| 2114.73 | 0.08998000 | 08:28:08 |
| 2115.15 | 0.04049000 | 08:28:08 |
| 2119.34 | 0.81385000 | 08:25:01 |
| 2122.25 | 0.13050000 | 08:22:10 |
| 2122.25 | 0.09000000 | 08:22:09 |
| 2127.16 | 0.00434000 | 05:13:17 |
| 24時間 | |
|
変化
+5.28%
|
出来高
10
|
|
最高値
2,165.31
|
最安値
2,047.08
|
| 7日間 | |
|
変化
+0.41%
|
出来高
67
|
|
最高値
2,180.18
|
最安値
2,047.08
|
| 30日間 | |
|
変化
+34.27%
|
出来高
132
|
|
最高値
2,180.18
|
最安値
1,605.16
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する