Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0408 | 773.80000000 | 04:33:24 |
| 0.0408 | 1226.20000000 | 04:33:19 |
| 0.0408 | 1226.20000000 | 04:33:19 |
| 0.0408 | 0.80000000 | 04:32:04 |
| 0.0408 | 1225.40000000 | 04:32:04 |
| 0.0408 | 2000.00000000 | 04:26:00 |
| 0.0408 | 1226.20000000 | 04:19:36 |
| 0.0408 | 1226.20000000 | 04:19:09 |
| 0.0408 | 1226.20000000 | 04:16:52 |
| 0.0408 | 1000.00000000 | 04:16:52 |
| 0.0409 | 1000.00000000 | 04:12:25 |
| 0.0409 | 1806.80000000 | 04:07:08 |
| 0.0410 | 1226.20000000 | 03:41:46 |
| 0.0410 | 2000.00000000 | 03:40:57 |
| 0.0410 | 1226.20000000 | 03:39:43 |
| 0.0411 | 3498.90000000 | 02:40:10 |
| 0.0411 | 1216.50000000 | 02:27:58 |
| 0.0411 | 3226.20000000 | 02:27:58 |
| 0.0411 | 9.70000000 | 02:27:58 |
| 0.0411 | 1216.50000000 | 02:27:58 |
| 0.0407 | 3472.70000000 | 02:15:04 |
| 0.0408 | 1226.20000000 | 02:15:04 |
| 0.0407 | 1000.00000000 | 02:06:28 |
| 0.0407 | 2873.20000000 | 02:06:28 |
| 0.0406 | 528.40000000 | 02:06:08 |
| 0.0406 | 697.80000000 | 02:06:08 |
| 0.0406 | 1226.20000000 | 02:02:42 |
| 0.0406 | 1226.20000000 | 02:02:31 |
| 0.0406 | 1226.20000000 | 02:01:09 |
| 0.0406 | 1226.20000000 | 01:55:24 |
| 0.0406 | 1000.00000000 | 01:55:24 |
| 0.0407 | 1226.20000000 | 01:47:16 |
| 0.0407 | 1226.20000000 | 01:44:16 |
| 0.0407 | 1226.20000000 | 01:41:00 |
| 0.0408 | 1000.00000000 | 01:35:17 |
| 0.0408 | 1000.00000000 | 01:35:17 |
| 0.0409 | 1222.40000000 | 01:34:49 |
| 0.0409 | 1226.20000000 | 01:31:20 |
| 0.0409 | 746.90000000 | 01:30:18 |
| 0.0409 | 479.30000000 | 01:30:18 |
| 0.0410 | 731.20000000 | 01:23:03 |
| 0.0411 | 9.70000000 | 01:16:53 |
| 0.0411 | 1216.50000000 | 01:16:53 |
| 0.0411 | 1226.20000000 | 01:16:21 |
| 0.0411 | 1226.20000000 | 01:13:45 |
| 0.0410 | 495.00000000 | 01:13:09 |
| 0.0411 | 956.40000000 | 01:12:47 |
| 0.0410 | 1000.00000000 | 00:44:50 |
| 0.0409 | 2226.20000000 | 00:43:30 |
| 0.0409 | 1200.00000000 | 00:37:21 |
| 0.0410 | 1226.20000000 | 00:25:47 |
| 0.0410 | 1071.80000000 | 00:22:44 |
| 0.0409 | 271.60000000 | 23:36:15 |
| 0.0407 | 1226.20000000 | 23:21:51 |
| 0.0407 | 1226.20000000 | 23:12:27 |
| 0.0407 | 1226.20000000 | 23:11:27 |
| 0.0407 | 1226.20000000 | 23:10:08 |
| 0.0407 | 1410.50000000 | 23:05:56 |
| 0.0406 | 242.10000000 | 22:39:08 |
| 0.0406 | 1226.20000000 | 22:35:54 |
| 0.0405 | 1226.20000000 | 22:32:13 |
| 0.0405 | 545.20000000 | 22:27:26 |
| 0.0405 | 701.80000000 | 22:27:26 |
| 0.0405 | 2054.60000000 | 22:27:26 |
| 0.0404 | 1226.20000000 | 22:22:32 |
| 0.0404 | 1226.20000000 | 22:15:55 |
| 0.0404 | 1000.00000000 | 21:20:26 |
| 0.0403 | 1226.20000000 | 21:19:18 |
| 0.0403 | 1226.20000000 | 21:19:18 |
| 0.0403 | 1226.20000000 | 21:19:14 |
| 0.0403 | 1758.90000000 | 21:18:40 |
| 0.0403 | 1226.20000000 | 21:17:30 |
| 0.0403 | 1000.00000000 | 21:17:30 |
| 0.0404 | 1226.20000000 | 21:16:04 |
| 0.0404 | 1000.00000000 | 21:16:04 |
| 0.0405 | 1000.00000000 | 21:10:17 |
| 0.0406 | 226.20000000 | 21:05:38 |
| 0.0406 | 1000.00000000 | 21:05:38 |
| 0.0406 | 1410.50000000 | 21:03:17 |
| 0.0406 | 1410.50000000 | 21:01:14 |
| 0.0405 | 1750.30000000 | 20:54:31 |
| 0.0405 | 1226.20000000 | 20:33:42 |
| 0.0405 | 1226.20000000 | 20:18:01 |
| 0.0405 | 1226.20000000 | 20:17:17 |
| 0.0405 | 185.80000000 | 20:17:13 |
| 0.0406 | 1226.20000000 | 20:01:02 |
| 0.0406 | 1226.20000000 | 19:59:01 |
| 0.0406 | 1226.20000000 | 19:58:42 |
| 0.0406 | 1226.20000000 | 19:49:29 |
| 0.0406 | 560.20000000 | 19:49:29 |
| 0.0407 | 1226.20000000 | 19:35:55 |
| 0.0407 | 1000.00000000 | 19:27:09 |
| 0.0406 | 1226.20000000 | 19:24:40 |
| 0.0406 | 1226.20000000 | 19:24:33 |
| 0.0406 | 1226.20000000 | 19:22:17 |
| 0.0405 | 168.40000000 | 19:11:10 |
| 0.0406 | 1226.20000000 | 19:11:04 |
| 0.0406 | 1226.20000000 | 19:04:02 |
| 0.0406 | 1226.20000000 | 19:03:12 |
| 0.0405 | 1442.30000000 | 18:51:05 |
| 24時間 | |
|
変化
-2.16%
|
出来高
361,576
|
|
最高値
0.0423
|
最安値
0.0403
|
| 7日間 | |
|
変化
+2.00%
|
出来高
7,110,692
|
|
最高値
0.0456
|
最安値
0.0397
|
| 30日間 | |
|
変化
+10.27%
|
出来高
34,968,122
|
|
最高値
0.0500
|
最安値
0.0361
|
The StakeStone (STO) price has surged by over 500% in the past week, drawing attention to the token’s ecosystem. The altcoin’s rally comes ahead of a significant token unlock, which could put...
newsbtc.com
Apr 2, 2026 15:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
