Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0336 | 1116.90000000 | 14:09:21 |
| 0.0337 | 1852.50000000 | 14:09:21 |
| 0.0337 | 1852.50000000 | 14:00:13 |
| 0.0337 | 1542.40000000 | 13:51:34 |
| 0.0337 | 1879.60000000 | 13:51:34 |
| 0.0336 | 152.30000000 | 13:21:00 |
| 0.0336 | 1000.00000000 | 13:17:10 |
| 0.0336 | 1000.00000000 | 13:17:10 |
| 0.0336 | 1178.30000000 | 13:17:06 |
| 0.0337 | 984.70000000 | 12:53:59 |
| 0.0337 | 593.40000000 | 12:48:57 |
| 0.0337 | 1000.00000000 | 12:46:48 |
| 0.0337 | 127.00000000 | 12:46:48 |
| 0.0337 | 1000.00000000 | 12:46:48 |
| 0.0337 | 1000.00000000 | 12:46:48 |
| 0.0337 | 1000.00000000 | 12:46:48 |
| 0.0337 | 1000.00000000 | 12:46:48 |
| 0.0337 | 1000.00000000 | 12:46:48 |
| 0.0337 | 1000.00000000 | 12:46:48 |
| 0.0337 | 1000.00000000 | 12:46:48 |
| 0.0338 | 2503.70000000 | 12:39:49 |
| 0.0338 | 194.80000000 | 12:38:04 |
| 0.0339 | 1474.80000000 | 12:26:08 |
| 0.0339 | 1474.80000000 | 12:23:10 |
| 0.0339 | 1589.70000000 | 12:19:06 |
| 0.0339 | 3422.00000000 | 12:19:00 |
| 0.0339 | 1000.00000000 | 12:18:58 |
| 0.0339 | 2852.50000000 | 12:18:58 |
| 0.0340 | 1000.00000000 | 12:13:30 |
| 0.0340 | 1176.40000000 | 11:58:15 |
| 0.0341 | 1852.50000000 | 11:58:15 |
| 0.0342 | 1852.50000000 | 10:59:53 |
| 0.0343 | 3422.00000000 | 09:45:16 |
| 0.0343 | 1000.00000000 | 09:43:40 |
| 0.0343 | 1000.00000000 | 09:43:30 |
| 0.0343 | 1852.50000000 | 09:27:09 |
| 0.0344 | 1000.00000000 | 09:01:29 |
| 0.0343 | 6341.70000000 | 09:00:58 |
| 0.0343 | 862.00000000 | 08:48:59 |
| 0.0343 | 862.00000000 | 08:48:59 |
| 0.0343 | 3422.00000000 | 08:44:46 |
| 0.0343 | 2852.50000000 | 08:12:38 |
| 0.0343 | 1000.00000000 | 08:12:32 |
| 0.0344 | 3596.40000000 | 07:27:25 |
| 0.0345 | 1000.00000000 | 07:18:54 |
| 0.0345 | 1000.00000000 | 07:18:13 |
| 0.0345 | 1000.00000000 | 07:18:13 |
| 0.0345 | 1000.00000000 | 07:17:31 |
| 0.0345 | 1000.00000000 | 07:17:31 |
| 0.0347 | 384.30000000 | 06:01:04 |
| 0.0347 | 3000.00000000 | 06:01:04 |
| 0.0347 | 207.80000000 | 05:26:04 |
| 0.0347 | 6274.50000000 | 05:23:38 |
| 0.0346 | 1000.00000000 | 05:01:16 |
| 0.0346 | 1000.00000000 | 05:01:16 |
| 0.0347 | 852.50000000 | 04:46:01 |
| 0.0347 | 1000.00000000 | 04:46:01 |
| 0.0347 | 852.50000000 | 04:46:01 |
| 0.0347 | 1000.00000000 | 04:46:01 |
| 0.0346 | 1160.00000000 | 04:01:58 |
| 0.0348 | 1000.00000000 | 03:32:19 |
| 0.0346 | 1000.00000000 | 03:20:40 |
| 0.0345 | 1000.00000000 | 03:04:02 |
| 0.0348 | 852.50000000 | 02:11:02 |
| 0.0348 | 1000.00000000 | 02:11:02 |
| 0.0348 | 852.50000000 | 02:11:02 |
| 0.0348 | 1000.00000000 | 02:11:02 |
| 0.0347 | 173.60000000 | 02:08:05 |
| 0.0346 | 1852.50000000 | 01:51:34 |
| 0.0346 | 1000.00000000 | 01:36:05 |
| 0.0346 | 1000.00000000 | 00:30:40 |
| 0.0347 | 1852.50000000 | 00:06:41 |
| 0.0348 | 174.40000000 | 23:20:11 |
| 0.0348 | 1000.00000000 | 23:20:09 |
| 0.0348 | 3585.40000000 | 23:17:11 |
| 0.0347 | 3422.00000000 | 23:09:32 |
| 0.0347 | 1000.00000000 | 22:48:49 |
| 0.0346 | 1000.00000000 | 22:02:54 |
| 0.0346 | 1000.00000000 | 22:02:54 |
| 0.0346 | 1000.00000000 | 21:20:19 |
| 0.0346 | 1000.00000000 | 21:20:19 |
| 0.0346 | 2852.50000000 | 21:19:12 |
| 0.0345 | 219.00000000 | 21:08:06 |
| 0.0345 | 1000.00000000 | 21:04:39 |
| 0.0346 | 1037.60000000 | 20:53:38 |
| 0.0346 | 1852.50000000 | 20:50:31 |
| 0.0344 | 1301.00000000 | 20:23:49 |
| 0.0344 | 176.40000000 | 20:07:53 |
| 0.0343 | 1852.50000000 | 20:03:10 |
| 0.0342 | 1852.50000000 | 19:30:56 |
| 0.0342 | 1852.50000000 | 19:30:46 |
| 0.0342 | 5772.20000000 | 19:30:46 |
| 0.0343 | 2743.50000000 | 19:28:55 |
| 0.0343 | 393.40000000 | 19:28:28 |
| 0.0343 | 348.50000000 | 19:24:52 |
| 0.0340 | 1852.50000000 | 19:08:23 |
| 0.0340 | 2852.50000000 | 19:08:19 |
| 0.0340 | 1000.00000000 | 19:07:05 |
| 0.0341 | 574.80000000 | 19:03:48 |
| 0.0341 | 833.50000000 | 19:03:48 |
| 24時間 | |
|
変化
-3.72%
|
出来高
196,978
|
|
最高値
0.0353
|
最安値
0.0336
|
| 7日間 | |
|
変化
-16.63%
|
出来高
2,132,803
|
|
最高値
0.0411
|
最安値
0.0336
|
| 30日間 | |
|
変化
-11.35%
|
出来高
12,845,521
|
|
最高値
0.0472
|
最安値
0.0336
|
The StakeStone (STO) price has surged by over 500% in the past week, drawing attention to the token’s ecosystem. The altcoin’s rally comes ahead of a significant token unlock, which could put...
newsbtc.com
Apr 2, 2026 15:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
