Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0404 | 1000.00000000 | 21:20:26 |
| 0.0403 | 1226.20000000 | 21:19:18 |
| 0.0403 | 1226.20000000 | 21:19:18 |
| 0.0403 | 1226.20000000 | 21:19:14 |
| 0.0403 | 1758.90000000 | 21:18:40 |
| 0.0403 | 1226.20000000 | 21:17:30 |
| 0.0403 | 1000.00000000 | 21:17:30 |
| 0.0404 | 1226.20000000 | 21:16:04 |
| 0.0404 | 1000.00000000 | 21:16:04 |
| 0.0405 | 1000.00000000 | 21:10:17 |
| 0.0406 | 226.20000000 | 21:05:38 |
| 0.0406 | 1000.00000000 | 21:05:38 |
| 0.0406 | 1410.50000000 | 21:03:17 |
| 0.0406 | 1410.50000000 | 21:01:14 |
| 0.0405 | 1750.30000000 | 20:54:31 |
| 0.0405 | 1226.20000000 | 20:33:42 |
| 0.0405 | 1226.20000000 | 20:18:01 |
| 0.0405 | 1226.20000000 | 20:17:17 |
| 0.0405 | 185.80000000 | 20:17:13 |
| 0.0406 | 1226.20000000 | 20:01:02 |
| 0.0406 | 1226.20000000 | 19:59:01 |
| 0.0406 | 1226.20000000 | 19:58:42 |
| 0.0406 | 1226.20000000 | 19:49:29 |
| 0.0406 | 560.20000000 | 19:49:29 |
| 0.0407 | 1226.20000000 | 19:35:55 |
| 0.0407 | 1000.00000000 | 19:27:09 |
| 0.0406 | 1226.20000000 | 19:24:40 |
| 0.0406 | 1226.20000000 | 19:24:33 |
| 0.0406 | 1226.20000000 | 19:22:17 |
| 0.0405 | 168.40000000 | 19:11:10 |
| 0.0406 | 1226.20000000 | 19:11:04 |
| 0.0406 | 1226.20000000 | 19:04:02 |
| 0.0406 | 1226.20000000 | 19:03:12 |
| 0.0405 | 1442.30000000 | 18:51:05 |
| 0.0405 | 307.30000000 | 18:50:24 |
| 0.0405 | 1000.00000000 | 18:50:24 |
| 0.0405 | 1000.00000000 | 18:50:23 |
| 0.0403 | 1226.20000000 | 18:47:20 |
| 0.0403 | 1226.20000000 | 18:46:16 |
| 0.0403 | 1226.20000000 | 18:45:35 |
| 0.0403 | 1226.20000000 | 18:45:20 |
| 0.0403 | 644.80000000 | 18:45:03 |
| 0.0403 | 1226.20000000 | 18:42:51 |
| 0.0403 | 1226.20000000 | 18:39:35 |
| 0.0403 | 3218.60000000 | 18:39:35 |
| 0.0404 | 495.00000000 | 18:36:28 |
| 0.0404 | 1226.20000000 | 18:36:28 |
| 0.0405 | 1000.00000000 | 18:29:29 |
| 0.0404 | 1226.20000000 | 18:28:03 |
| 0.0404 | 2782.00000000 | 18:28:02 |
| 0.0405 | 1226.20000000 | 18:28:01 |
| 0.0407 | 1226.20000000 | 18:01:55 |
| 0.0408 | 1226.20000000 | 17:46:28 |
| 0.0410 | 1012.50000000 | 17:34:31 |
| 0.0408 | 1226.20000000 | 17:25:47 |
| 0.0408 | 1226.20000000 | 17:18:45 |
| 0.0407 | 506.90000000 | 17:16:33 |
| 0.0407 | 154.00000000 | 17:15:06 |
| 0.0408 | 1226.20000000 | 17:07:45 |
| 0.0408 | 1226.20000000 | 17:07:23 |
| 0.0408 | 226.20000000 | 17:04:13 |
| 0.0408 | 1226.20000000 | 17:04:01 |
| 0.0408 | 1213.90000000 | 16:58:02 |
| 0.0408 | 1226.20000000 | 16:48:07 |
| 0.0408 | 1226.20000000 | 16:48:06 |
| 0.0408 | 1226.20000000 | 16:48:02 |
| 0.0408 | 1226.20000000 | 16:45:31 |
| 0.0408 | 1226.20000000 | 16:44:28 |
| 0.0409 | 1226.20000000 | 16:42:27 |
| 0.0408 | 1226.20000000 | 16:41:05 |
| 0.0408 | 1226.20000000 | 16:40:26 |
| 0.0408 | 1226.20000000 | 16:38:18 |
| 0.0408 | 1226.20000000 | 16:38:17 |
| 0.0410 | 1000.00000000 | 16:27:27 |
| 0.0409 | 1226.20000000 | 16:23:22 |
| 0.0409 | 1226.20000000 | 16:22:47 |
| 0.0410 | 1226.20000000 | 16:15:42 |
| 0.0410 | 152.00000000 | 16:07:05 |
| 0.0412 | 1000.00000000 | 15:59:16 |
| 0.0409 | 1226.20000000 | 15:31:45 |
| 0.0409 | 1226.20000000 | 15:16:10 |
| 0.0410 | 1226.20000000 | 15:14:02 |
| 0.0409 | 1226.20000000 | 15:08:07 |
| 0.0409 | 1226.20000000 | 15:08:05 |
| 0.0409 | 1226.20000000 | 15:07:34 |
| 0.0410 | 1226.20000000 | 15:02:33 |
| 0.0411 | 1226.20000000 | 15:00:36 |
| 0.0411 | 1226.20000000 | 14:55:23 |
| 0.0412 | 1226.20000000 | 14:51:35 |
| 0.0412 | 1226.20000000 | 14:47:06 |
| 0.0412 | 1000.00000000 | 14:47:06 |
| 0.0412 | 269.60000000 | 14:44:42 |
| 0.0412 | 1000.00000000 | 14:44:33 |
| 0.0411 | 1226.20000000 | 14:32:39 |
| 0.0410 | 1226.20000000 | 14:23:06 |
| 0.0410 | 853.70000000 | 14:18:50 |
| 0.0410 | 146.30000000 | 14:15:05 |
| 0.0411 | 1000.00000000 | 14:09:46 |
| 0.0410 | 163.60000000 | 14:07:15 |
| 0.0410 | 1226.20000000 | 14:06:31 |
| 24時間 | |
|
変化
-0.49%
|
出来高
487,430
|
|
最高値
0.0423
|
最安値
0.0403
|
| 7日間 | |
|
変化
-2.88%
|
出来高
7,922,032
|
|
最高値
0.0456
|
最安値
0.0396
|
| 30日間 | |
|
変化
+10.08%
|
出来高
35,366,413
|
|
最高値
0.0500
|
最安値
0.0361
|
The StakeStone (STO) price has surged by over 500% in the past week, drawing attention to the token’s ecosystem. The altcoin’s rally comes ahead of a significant token unlock, which could put...
newsbtc.com
Apr 2, 2026 15:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
