Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0398 | 17210.90000000 | 15:22:33 |
| 0.0399 | 576.30000000 | 15:21:50 |
| 0.0398 | 949.20000000 | 15:21:50 |
| 0.0398 | 7528.20000000 | 15:21:50 |
| 0.0398 | 577.80000000 | 15:21:41 |
| 0.0398 | 1607.80000000 | 15:21:38 |
| 0.0398 | 4963.30000000 | 15:21:37 |
| 0.0398 | 1950.00000000 | 15:21:37 |
| 0.0398 | 3483.60000000 | 15:21:25 |
| 0.0399 | 7509.30000000 | 15:20:01 |
| 0.0399 | 1427.00000000 | 15:20:01 |
| 0.0399 | 527.00000000 | 15:19:41 |
| 0.0399 | 1000.00000000 | 15:19:14 |
| 0.0399 | 949.20000000 | 15:19:14 |
| 0.0399 | 2603.30000000 | 15:19:14 |
| 0.0399 | 7808.60000000 | 15:19:14 |
| 0.0399 | 4552.70000000 | 15:19:14 |
| 0.0398 | 6175.50000000 | 15:17:57 |
| 0.0398 | 1352.70000000 | 15:17:56 |
| 0.0398 | 577.80000000 | 15:17:49 |
| 0.0398 | 251.50000000 | 15:16:53 |
| 0.0398 | 9478.20000000 | 15:16:53 |
| 0.0398 | 8894.40000000 | 15:16:42 |
| 0.0398 | 739.00000000 | 15:16:38 |
| 0.0398 | 365.80000000 | 15:15:28 |
| 0.0398 | 1331.60000000 | 15:14:57 |
| 0.0398 | 7656.70000000 | 15:14:46 |
| 0.0398 | 2389.60000000 | 15:14:14 |
| 0.0398 | 7528.20000000 | 15:13:26 |
| 0.0398 | 2552.50000000 | 15:13:26 |
| 0.0398 | 2235.50000000 | 15:13:26 |
| 0.0397 | 504.50000000 | 15:13:26 |
| 0.0397 | 214.00000000 | 15:13:26 |
| 0.0398 | 2868.70000000 | 15:13:26 |
| 0.0397 | 27358.80000000 | 15:13:26 |
| 0.0398 | 83345.60000000 | 15:13:26 |
| 0.0398 | 503.20000000 | 15:13:26 |
| 0.0399 | 499.70000000 | 15:12:28 |
| 0.0399 | 7528.20000000 | 15:12:12 |
| 0.0399 | 830.00000000 | 15:12:12 |
| 0.0399 | 902.70000000 | 15:12:12 |
| 0.0399 | 12665.20000000 | 15:11:49 |
| 0.0399 | 1300.70000000 | 15:10:50 |
| 0.0399 | 704.00000000 | 15:10:49 |
| 0.0399 | 4936.00000000 | 15:10:49 |
| 0.0399 | 8855.00000000 | 15:10:49 |
| 0.0399 | 502.00000000 | 15:09:10 |
| 0.0400 | 7490.60000000 | 15:07:31 |
| 0.0401 | 2494.00000000 | 15:06:19 |
| 0.0400 | 9440.60000000 | 15:06:19 |
| 0.0399 | 22344.80000000 | 15:05:57 |
| 0.0400 | 2868.70000000 | 15:05:48 |
| 0.0400 | 1076.50000000 | 15:05:35 |
| 0.0400 | 23923.50000000 | 15:05:35 |
| 0.0400 | 480.00000000 | 15:03:00 |
| 0.0400 | 7526.80000000 | 15:03:00 |
| 0.0399 | 1050.00000000 | 15:01:03 |
| 0.0399 | 815.60000000 | 15:01:03 |
| 0.0399 | 605.50000000 | 14:59:55 |
| 0.0399 | 2681.70000000 | 14:59:54 |
| 0.0400 | 924.70000000 | 14:59:15 |
| 0.0400 | 832.80000000 | 14:59:13 |
| 0.0400 | 2077.80000000 | 14:59:13 |
| 0.0400 | 331.80000000 | 14:56:31 |
| 0.0400 | 6359.00000000 | 14:56:31 |
| 0.0400 | 6359.00000000 | 14:56:31 |
| 0.0401 | 8926.60000000 | 14:56:31 |
| 0.0401 | 33026.80000000 | 14:56:31 |
| 0.0401 | 8926.60000000 | 14:56:31 |
| 0.0401 | 498.70000000 | 14:54:00 |
| 0.0401 | 497.50000000 | 14:48:05 |
| 0.0402 | 3823.40000000 | 14:45:47 |
| 0.0402 | 248.40000000 | 14:44:31 |
| 0.0402 | 953.20000000 | 14:44:31 |
| 0.0402 | 2446.90000000 | 14:44:31 |
| 0.0402 | 472.50000000 | 14:44:08 |
| 0.0402 | 472.50000000 | 14:44:08 |
| 0.0402 | 13245.40000000 | 14:44:08 |
| 0.0402 | 1622.50000000 | 14:44:08 |
| 0.0401 | 23684.60000000 | 14:36:49 |
| 0.0401 | 23140.00000000 | 14:36:49 |
| 0.0402 | 1950.00000000 | 14:30:22 |
| 0.0402 | 39872.50000000 | 14:30:21 |
| 0.0402 | 25500.00000000 | 14:30:21 |
| 0.0402 | 12750.00000000 | 14:30:21 |
| 0.0403 | 421.80000000 | 14:25:20 |
| 0.0403 | 248.30000000 | 14:23:33 |
| 0.0403 | 23163.20000000 | 14:23:33 |
| 0.0403 | 420.00000000 | 14:22:13 |
| 0.0403 | 1950.00000000 | 14:22:13 |
| 0.0403 | 7434.90000000 | 14:10:03 |
| 0.0403 | 1574.00000000 | 14:09:56 |
| 0.0403 | 6445.80000000 | 14:06:12 |
| 0.0403 | 613.00000000 | 14:05:01 |
| 0.0403 | 7434.90000000 | 14:03:34 |
| 0.0403 | 1798.20000000 | 14:02:46 |
| 0.0403 | 1798.20000000 | 14:02:46 |
| 0.0403 | 1798.20000000 | 14:02:46 |
| 0.0403 | 2058.80000000 | 14:02:46 |
| 0.0403 | 1950.00000000 | 14:02:22 |
| 24時間 | |
|
変化
-2.69%
|
出来高
7,722,047
|
|
最高値
0.0412
|
最安値
0.0397
|
| 7日間 | |
|
変化
-0.50%
|
出来高
133,039,318
|
|
最高値
0.0456
|
最安値
0.0397
|
| 30日間 | |
|
変化
+7.57%
|
出来高
671,344,810
|
|
最高値
0.0501
|
最安値
0.0361
|
The StakeStone (STO) price has surged by over 500% in the past week, drawing attention to the token’s ecosystem. The altcoin’s rally comes ahead of a significant token unlock, which could put...
newsbtc.com
Apr 2, 2026 15:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
