Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0417400 | 237.00000000 | 09:26:03 |
| 0.0417500 | 1.00000000 | 09:26:00 |
| 0.0417400 | 207.00000000 | 09:25:50 |
| 0.0417600 | 7.00000000 | 09:25:00 |
| 0.0417500 | 235.00000000 | 09:24:54 |
| 0.0417700 | 170.00000000 | 09:24:30 |
| 0.0417600 | 335.00000000 | 09:24:20 |
| 0.0417700 | 4.00000000 | 09:24:00 |
| 0.0417600 | 246.00000000 | 09:23:42 |
| 0.0417600 | 933.00000000 | 09:22:48 |
| 0.0417700 | 6102.00000000 | 09:22:48 |
| 0.0417800 | 1969.00000000 | 09:22:48 |
| 0.0417900 | 14662.00000000 | 09:22:48 |
| 0.0417900 | 144.00000000 | 09:22:48 |
| 0.0418000 | 124.00000000 | 09:22:26 |
| 0.0418100 | 214.00000000 | 09:22:11 |
| 0.0418000 | 778.00000000 | 09:22:08 |
| 0.0417900 | 123.00000000 | 09:21:57 |
| 0.0417900 | 1726.00000000 | 09:21:44 |
| 0.0417900 | 2009.00000000 | 09:21:21 |
| 0.0418100 | 168.00000000 | 09:20:57 |
| 0.0417900 | 195.00000000 | 09:20:55 |
| 0.0417900 | 414.00000000 | 09:20:52 |
| 0.0418000 | 4012.00000000 | 09:19:57 |
| 0.0417900 | 2128.00000000 | 09:19:57 |
| 0.0417800 | 487.00000000 | 09:19:35 |
| 0.0417900 | 190.00000000 | 09:18:32 |
| 0.0418000 | 162.00000000 | 09:18:00 |
| 0.0418000 | 126.00000000 | 09:17:59 |
| 0.0418000 | 188.00000000 | 09:17:58 |
| 0.0417900 | 203.00000000 | 09:17:31 |
| 0.0417900 | 156.00000000 | 09:17:23 |
| 0.0417900 | 1093.00000000 | 09:17:22 |
| 0.0417900 | 190.00000000 | 09:17:21 |
| 0.0418000 | 20.00000000 | 09:17:18 |
| 0.0418000 | 2128.00000000 | 09:16:59 |
| 0.0417900 | 475.00000000 | 09:16:37 |
| 0.0418000 | 6.00000000 | 09:16:37 |
| 0.0418000 | 1289.00000000 | 09:16:34 |
| 0.0418000 | 2068.00000000 | 09:16:22 |
| 0.0417900 | 126.00000000 | 09:16:22 |
| 0.0417900 | 571.00000000 | 09:16:21 |
| 0.0417900 | 613.00000000 | 09:16:21 |
| 0.0417900 | 268.00000000 | 09:16:21 |
| 0.0417700 | 206.00000000 | 09:16:19 |
| 0.0417700 | 206.00000000 | 09:16:12 |
| 0.0417700 | 176.00000000 | 09:16:03 |
| 0.0417700 | 1037.00000000 | 09:15:57 |
| 0.0417800 | 1208.00000000 | 09:15:57 |
| 0.0417700 | 2150.00000000 | 09:15:57 |
| 0.0417800 | 1880.00000000 | 09:15:57 |
| 0.0417900 | 9760.00000000 | 09:15:57 |
| 0.0418000 | 123.00000000 | 09:15:57 |
| 0.0417900 | 123.00000000 | 09:15:57 |
| 0.0417800 | 21990.00000000 | 09:15:57 |
| 0.0417700 | 123.00000000 | 09:15:57 |
| 0.0417600 | 246.00000000 | 09:15:57 |
| 0.0417500 | 947.00000000 | 09:15:57 |
| 0.0417400 | 1897.00000000 | 09:15:57 |
| 0.0417400 | 120.00000000 | 09:15:31 |
| 0.0417500 | 432.00000000 | 09:15:16 |
| 0.0417500 | 870.00000000 | 09:14:58 |
| 0.0417600 | 410.00000000 | 09:14:44 |
| 0.0417500 | 167.00000000 | 09:14:10 |
| 0.0417700 | 165.00000000 | 09:13:56 |
| 0.0417800 | 36.00000000 | 09:13:30 |
| 0.0417600 | 3.00000000 | 09:13:22 |
| 0.0417500 | 376.00000000 | 09:13:22 |
| 0.0417600 | 1668.00000000 | 09:13:22 |
| 0.0417700 | 5594.00000000 | 09:13:21 |
| 0.0417800 | 8208.00000000 | 09:13:21 |
| 0.0417900 | 4135.00000000 | 09:13:21 |
| 0.0418100 | 1686.00000000 | 09:13:21 |
| 0.0418100 | 259.00000000 | 09:13:09 |
| 0.0418100 | 1945.00000000 | 09:13:08 |
| 0.0418000 | 469.00000000 | 09:12:43 |
| 0.0418100 | 24736.00000000 | 09:12:43 |
| 0.0418100 | 1743.00000000 | 09:12:43 |
| 0.0418100 | 193.00000000 | 09:12:27 |
| 0.0418000 | 2009.00000000 | 09:12:24 |
| 0.0418100 | 133.00000000 | 09:12:11 |
| 0.0418000 | 156.00000000 | 09:12:05 |
| 0.0418100 | 202.00000000 | 09:12:03 |
| 0.0418100 | 1.00000000 | 09:12:00 |
| 0.0418100 | 304.00000000 | 09:11:51 |
| 0.0418000 | 227.00000000 | 09:11:49 |
| 0.0418100 | 154.00000000 | 09:11:41 |
| 0.0418100 | 1559.00000000 | 09:11:39 |
| 0.0418200 | 207.00000000 | 09:10:59 |
| 0.0418200 | 210.00000000 | 09:10:48 |
| 0.0418200 | 10012.00000000 | 09:10:35 |
| 0.0418100 | 123.00000000 | 09:10:35 |
| 0.0418000 | 877.00000000 | 09:10:35 |
| 0.0417900 | 4730.00000000 | 09:10:35 |
| 0.0417800 | 14354.00000000 | 09:10:35 |
| 0.0417700 | 221.00000000 | 09:09:55 |
| 0.0417800 | 1192.00000000 | 09:09:35 |
| 0.0417700 | 638.00000000 | 09:09:14 |
| 0.0417900 | 213.00000000 | 09:08:57 |
| 0.0417700 | 269.00000000 | 09:08:56 |
| 24時間 | |
|
変化
+2.15%
|
出来高
29,175,740
|
|
最高値
0.0420900
|
最安値
0.0398400
|
| 7日間 | |
|
変化
-2.86%
|
出来高
203,799,048
|
|
最高値
0.0430300
|
最安値
0.0392700
|
| 30日間 | |
|
変化
+12.23%
|
出来高
1,468,834,160
|
|
最高値
0.0459900
|
最安値
0.0367300
|
The StakeStone (STO) price has surged by over 500% in the past week, drawing attention to the token’s ecosystem. The altcoin’s rally comes ahead of a significant token unlock, which could put...
newsbtc.com
Apr 2, 2026 15:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
