Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0338900 | 187.00000000 | 20:01:12 |
| 0.0338900 | 566.00000000 | 20:01:07 |
| 0.0339000 | 149.00000000 | 20:01:07 |
| 0.0339400 | 1841.00000000 | 20:00:51 |
| 0.0339600 | 315.00000000 | 20:00:38 |
| 0.0339700 | 221.00000000 | 20:00:38 |
| 0.0339700 | 964.00000000 | 20:00:38 |
| 0.0339700 | 302.00000000 | 20:00:37 |
| 0.0339800 | 235.00000000 | 20:00:36 |
| 0.0339800 | 1053.00000000 | 20:00:33 |
| 0.0339700 | 306.00000000 | 20:00:31 |
| 0.0339700 | 410.00000000 | 20:00:27 |
| 0.0339700 | 181.00000000 | 20:00:26 |
| 0.0339700 | 1534.00000000 | 20:00:25 |
| 0.0339600 | 908.00000000 | 20:00:25 |
| 0.0339600 | 297.00000000 | 20:00:19 |
| 0.0339400 | 304.00000000 | 20:00:18 |
| 0.0339500 | 162.00000000 | 20:00:03 |
| 0.0339300 | 149.00000000 | 19:59:51 |
| 0.0339400 | 162.00000000 | 19:59:50 |
| 0.0339100 | 1101.00000000 | 19:59:07 |
| 0.0339100 | 429.00000000 | 19:59:01 |
| 0.0339000 | 167.00000000 | 19:59:01 |
| 0.0339000 | 674.00000000 | 19:59:01 |
| 0.0339000 | 665.00000000 | 19:58:49 |
| 0.0339100 | 156.00000000 | 19:58:48 |
| 0.0339200 | 2.00000000 | 19:58:10 |
| 0.0339100 | 151.00000000 | 19:58:09 |
| 0.0339200 | 243.00000000 | 19:58:00 |
| 0.0339100 | 3956.00000000 | 19:57:59 |
| 0.0338900 | 160.00000000 | 19:57:57 |
| 0.0339100 | 3726.00000000 | 19:57:57 |
| 0.0338900 | 15478.00000000 | 19:57:57 |
| 0.0339000 | 8515.00000000 | 19:57:57 |
| 0.0339100 | 27191.00000000 | 19:57:57 |
| 0.0339200 | 19251.00000000 | 19:57:57 |
| 0.0339300 | 9500.00000000 | 19:57:57 |
| 0.0339400 | 1019.00000000 | 19:57:57 |
| 0.0339500 | 715.00000000 | 19:57:57 |
| 0.0339500 | 182.00000000 | 19:57:44 |
| 0.0339500 | 10059.00000000 | 19:57:44 |
| 0.0339500 | 210.00000000 | 19:57:43 |
| 0.0339500 | 837.00000000 | 19:57:37 |
| 0.0339400 | 310.00000000 | 19:57:34 |
| 0.0339400 | 172.00000000 | 19:57:34 |
| 0.0339300 | 166.00000000 | 19:57:34 |
| 0.0339300 | 3.00000000 | 19:57:33 |
| 0.0339400 | 827.00000000 | 19:57:27 |
| 0.0339400 | 2.00000000 | 19:57:18 |
| 0.0339400 | 2461.00000000 | 19:57:17 |
| 0.0339400 | 3.00000000 | 19:57:11 |
| 0.0339500 | 1245.00000000 | 19:56:58 |
| 0.0339600 | 801.00000000 | 19:56:52 |
| 0.0339500 | 299.00000000 | 19:56:45 |
| 0.0339500 | 3.00000000 | 19:56:40 |
| 0.0339500 | 2.00000000 | 19:56:32 |
| 0.0339500 | 2.00000000 | 19:56:26 |
| 0.0339500 | 864.00000000 | 19:56:21 |
| 0.0339700 | 90.00000000 | 19:56:19 |
| 0.0339600 | 210.00000000 | 19:56:19 |
| 0.0339500 | 299.00000000 | 19:56:19 |
| 0.0339500 | 3634.00000000 | 19:56:16 |
| 0.0339500 | 387.00000000 | 19:56:14 |
| 0.0339500 | 2181.00000000 | 19:56:00 |
| 0.0339500 | 3927.00000000 | 19:56:00 |
| 0.0339600 | 720.00000000 | 19:55:51 |
| 0.0339600 | 830.00000000 | 19:55:50 |
| 0.0339700 | 424.00000000 | 19:55:49 |
| 0.0339800 | 427.00000000 | 19:55:20 |
| 0.0339600 | 6066.00000000 | 19:55:17 |
| 0.0339700 | 2961.00000000 | 19:55:16 |
| 0.0339800 | 1601.00000000 | 19:55:00 |
| 0.0340100 | 149.00000000 | 19:54:52 |
| 0.0340000 | 149.00000000 | 19:54:28 |
| 0.0340200 | 1144.00000000 | 19:54:16 |
| 0.0340100 | 3534.00000000 | 19:54:16 |
| 0.0340000 | 574.00000000 | 19:54:06 |
| 0.0340200 | 1278.00000000 | 19:54:03 |
| 0.0340100 | 715.00000000 | 19:54:03 |
| 0.0340000 | 674.00000000 | 19:53:59 |
| 0.0340100 | 557.00000000 | 19:53:40 |
| 0.0340100 | 281.00000000 | 19:53:26 |
| 0.0339900 | 709.00000000 | 19:53:14 |
| 0.0339900 | 217.00000000 | 19:53:02 |
| 0.0340000 | 3132.00000000 | 19:53:00 |
| 0.0340000 | 306.00000000 | 19:52:42 |
| 0.0340000 | 362.00000000 | 19:52:21 |
| 0.0340000 | 1725.00000000 | 19:52:20 |
| 0.0339800 | 1031.00000000 | 19:51:58 |
| 0.0339900 | 2185.00000000 | 19:51:58 |
| 0.0339800 | 1122.00000000 | 19:51:43 |
| 0.0339900 | 296.00000000 | 19:51:43 |
| 0.0339900 | 569.00000000 | 19:51:33 |
| 0.0340000 | 296.00000000 | 19:51:19 |
| 0.0340200 | 654.00000000 | 19:50:54 |
| 0.0340100 | 1053.00000000 | 19:50:54 |
| 0.0340100 | 2426.00000000 | 19:50:48 |
| 0.0340300 | 354.00000000 | 19:49:26 |
| 0.0340300 | 241.00000000 | 19:49:26 |
| 0.0340500 | 439.00000000 | 19:49:22 |
| 24時間 | |
|
変化
+4.92%
|
出来高
37,277,829
|
|
最高値
0.0348700
|
最安値
0.0319800
|
| 7日間 | |
|
変化
-8.70%
|
出来高
345,208,365
|
|
最高値
0.0372700
|
最安値
0.0309700
|
| 30日間 | |
|
変化
-17.10%
|
出来高
1,443,495,204
|
|
最高値
0.0472700
|
最安値
0.0309700
|
The StakeStone (STO) price has surged by over 500% in the past week, drawing attention to the token’s ecosystem. The altcoin’s rally comes ahead of a significant token unlock, which could put...
newsbtc.com
Apr 2, 2026 15:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
