Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.2350 | 3.35223226 | 15:57:43 |
| 0.2347 | 85.18943440 | 15:57:43 |
| 0.2349 | 130.13707706 | 15:56:04 |
| 0.2343 | 85.32125627 | 15:56:04 |
| 0.2356 | 130.25036034 | 15:55:38 |
| 0.2346 | 85.20797299 | 15:55:38 |
| 0.2339 | 85.44879960 | 15:55:29 |
| 0.2343 | 85.18045674 | 15:53:38 |
| 0.2345 | 533.04904051 | 15:49:32 |
| 0.2339 | 85.46036287 | 15:49:32 |
| 0.2343 | 1066.94475340 | 15:49:25 |
| 0.2350 | 664.54395060 | 15:47:00 |
| 0.2354 | 369.62483076 | 15:46:39 |
| 0.2357 | 833.01692029 | 15:46:39 |
| 0.2357 | 52.37951312 | 15:46:39 |
| 0.2357 | 424.26813746 | 15:46:39 |
| 0.2361 | 84.50924187 | 15:46:39 |
| 0.2372 | 945.42468928 | 15:43:49 |
| 0.2372 | 84.13925752 | 15:43:49 |
| 0.2384 | 83.71195493 | 15:29:53 |
| 0.2384 | 500.00000000 | 15:28:45 |
| 0.2393 | 83.42840005 | 15:26:15 |
| 0.2399 | 83.23035011 | 15:23:49 |
| 0.2393 | 83.54706690 | 15:23:35 |
| 0.2386 | 83.81779318 | 15:23:02 |
| 0.2365 | 564.40000000 | 15:11:31 |
| 0.2364 | 528.76480541 | 15:11:31 |
| 0.2363 | 84.61166562 | 15:11:31 |
| 0.2368 | 42.70000000 | 15:09:48 |
| 0.2360 | 84.74515473 | 15:06:25 |
| 0.2360 | 29.80925000 | 15:06:20 |
| 0.2359 | 84.77282248 | 15:06:20 |
| 0.2351 | 17.64914000 | 15:05:47 |
| 0.2338 | 85.39200234 | 15:03:02 |
| 0.2358 | 84.76084820 | 14:50:25 |
| 0.2362 | 84.51244516 | 14:48:53 |
| 0.2368 | 84.28043398 | 14:46:43 |
| 0.2369 | 15.16191353 | 14:43:38 |
| 0.2371 | 84.18008647 | 14:43:38 |
| 0.2375 | 84.04913163 | 14:40:45 |
| 0.2375 | 84.17399060 | 14:39:15 |
| 0.2379 | 477.09514748 | 14:28:57 |
| 0.2377 | 84.10485252 | 14:28:57 |
| 0.2373 | 389.00000000 | 14:26:44 |
| 0.2373 | 2000.00000000 | 14:26:44 |
| 0.2377 | 29.80925000 | 14:26:44 |
| 0.2380 | 206.50376591 | 14:26:44 |
| 0.2381 | 83.80705160 | 14:26:44 |
| 0.2385 | 37.63615845 | 14:25:51 |
| 0.2386 | 2091.37835790 | 14:25:51 |
| 0.2386 | 419.11148365 | 14:25:51 |
| 0.2404 | 83.02089256 | 14:19:15 |
| 0.2417 | 82.58196393 | 14:14:55 |
| 0.2418 | 37.89269868 | 14:10:45 |
| 0.2410 | 82.95371530 | 14:10:05 |
| 0.2402 | 666.90868670 | 14:07:38 |
| 0.2402 | 83.09131327 | 14:07:30 |
| 0.2405 | 82.99006326 | 14:06:19 |
| 0.2405 | 82.99427250 | 14:03:10 |
| 0.2405 | 440.46916230 | 14:01:00 |
| 0.2411 | 129.32126000 | 14:00:46 |
| 0.2411 | 23.62499000 | 14:00:02 |
| 0.2407 | 194.99999765 | 13:58:45 |
| 0.2401 | 83.23554580 | 13:57:37 |
| 0.2391 | 1946.49506950 | 13:54:25 |
| 0.2386 | 83.75722602 | 13:54:25 |
| 0.2385 | 83.66844449 | 13:54:23 |
| 0.2385 | 419.28721174 | 13:54:23 |
| 0.2398 | 83.36949260 | 13:47:43 |
| 0.2402 | 83.27142914 | 13:47:17 |
| 0.2392 | 522.57525083 | 13:47:13 |
| 0.2391 | 52.66285010 | 13:47:13 |
| 0.2389 | 83.70918669 | 13:47:13 |
| 0.2382 | 83.94971877 | 13:47:06 |
| 0.2378 | 84.06742123 | 13:47:01 |
| 0.2377 | 84.10675492 | 13:38:32 |
| 0.2360 | 84.70495220 | 13:34:00 |
| 0.2359 | 84.74919560 | 13:33:36 |
| 0.2363 | 529.09396967 | 13:33:15 |
| 0.2360 | 84.70711221 | 13:33:15 |
| 0.2357 | 84.80208660 | 13:31:46 |
| 0.2362 | 500.00000000 | 13:30:30 |
| 0.2370 | 21.25000000 | 13:29:38 |
| 0.2370 | 452.82861374 | 13:28:20 |
| 0.2369 | 525.13144849 | 13:28:20 |
| 0.2368 | 54.09974417 | 13:28:20 |
| 0.2368 | 29.92263000 | 13:28:20 |
| 0.2366 | 32.20318133 | 13:28:20 |
| 0.2362 | 84.60604893 | 13:28:20 |
| 0.2360 | 84.56922285 | 13:23:08 |
| 0.2371 | 29.92262999 | 13:18:25 |
| 0.2372 | 194.33305621 | 13:18:25 |
| 0.2376 | 42.04398148 | 13:18:25 |
| 0.2379 | 83.89354379 | 13:18:25 |
| 0.2378 | 51.56368574 | 13:18:16 |
| 0.2380 | 83.84673373 | 13:18:16 |
| 0.2381 | 322.04130796 | 13:18:16 |
| 0.2381 | 97.95029220 | 13:18:16 |
| 0.2384 | 474.18954688 | 13:14:04 |
| 0.2385 | 83.71045312 | 13:14:04 |
| 24時間 | |
|
変化
-11.05%
|
出来高
472,490
|
|
最高値
0.2704
|
最安値
0.2308
|
| 7日間 | |
|
変化
+41.40%
|
出来高
15,079,666
|
|
最高値
0.4275
|
最安値
0.1497
|
| 30日間 | |
|
変化
+2.89%
|
出来高
17,044,578
|
|
最高値
0.4275
|
最安値
0.1497
|
The omnichain interoperability protocol wants to buyback the asset bridge token they launched a few years back.
cryptopotato.com
Aug 11, 2025 12:08
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
