Trades
WL
チャット
統計
ニュース
⦷
AAA
| 62.26000 | 3.43000000 | 18:45:41 |
| 62.20000 | 3.43000000 | 17:23:47 |
| 62.25000 | 3.43000000 | 17:12:03 |
| 62.07000 | 3.43000000 | 16:36:47 |
| 62.08000 | 3.43000000 | 16:36:09 |
| 62.08000 | 0.17000000 | 16:29:45 |
| 61.98000 | 3.43000000 | 14:59:36 |
| 61.43000 | 0.10000000 | 13:50:37 |
| 61.59000 | 0.09000000 | 19:42:00 |
| 62.02000 | 0.09000000 | 19:04:36 |
| 62.33000 | 0.58000000 | 18:04:10 |
| 62.41000 | 34.32000000 | 06:36:52 |
| 62.41000 | 0.08000000 | 23:14:48 |
| 62.33000 | 0.10000000 | 12:47:35 |
| 62.79000 | 0.08000000 | 11:55:02 |
| 61.26000 | 1.63000000 | 09:51:46 |
| 63.99000 | 78.59000000 | 16:34:11 |
| 64.63000 | 4.29000000 | 14:37:00 |
| 67.94000 | 2.60000000 | 01:11:25 |
| 67.18000 | 4.65000000 | 22:49:53 |
| 67.60000 | 0.15000000 | 19:25:10 |
| 67.65000 | 14.46000000 | 19:20:16 |
| 67.75000 | 7.91000000 | 18:40:42 |
| 67.84000 | 4.29000000 | 18:35:42 |
| 67.91000 | 7.91000000 | 18:32:22 |
| 67.95000 | 2.69000000 | 17:58:31 |
| 67.89000 | 0.16000000 | 17:50:35 |
| 68.00000 | 0.15000000 | 17:50:28 |
| 68.03000 | 1.42000000 | 16:53:04 |
| 68.02000 | 0.44000000 | 16:52:46 |
| 68.40000 | 0.15000000 | 16:21:42 |
| 68.68000 | 4.29000000 | 15:48:38 |
| 68.96000 | 1.60000000 | 15:14:22 |
| 68.80000 | 0.15000000 | 15:02:25 |
| 68.66000 | 0.58000000 | 14:57:11 |
| 68.40000 | 0.15000000 | 14:37:01 |
| 68.56000 | 1.32000000 | 14:34:31 |
| 68.80000 | 0.15000000 | 14:32:52 |
| 69.20000 | 0.15000000 | 14:31:02 |
| 68.80000 | 0.15000000 | 13:38:12 |
| 69.20000 | 0.15000000 | 13:37:01 |
| 69.64000 | 0.27000000 | 10:17:43 |
| 69.67000 | 1.00000000 | 04:36:39 |
| 69.46000 | 0.85000000 | 04:36:33 |
| 69.60000 | 0.15000000 | 04:36:33 |
| 70.00000 | 0.15000000 | 01:04:02 |
| 70.09000 | 3.98000000 | 20:31:43 |
| 70.61000 | 4.83000000 | 03:17:50 |
| 70.40000 | 0.15000000 | 03:17:50 |
| 70.09000 | 0.51000000 | 19:53:45 |
| 70.00000 | 0.15000000 | 19:50:20 |
| 69.91000 | 1.61000000 | 19:38:24 |
| 69.85000 | 3.51000000 | 19:35:57 |
| 69.78000 | 2.21000000 | 19:34:32 |
| 69.68000 | 4.29000000 | 19:25:06 |
| 69.70000 | 1.77000000 | 19:23:00 |
| 69.72000 | 2.52000000 | 19:23:00 |
| 69.83000 | 46.56000000 | 19:22:42 |
| 69.82000 | 1.09000000 | 19:09:43 |
| 69.76000 | 1.62000000 | 19:05:35 |
| 69.59000 | 0.48000000 | 18:35:28 |
| 69.59000 | 7.16000000 | 18:32:31 |
| 69.57000 | 0.24000000 | 18:29:21 |
| 69.60000 | 0.15000000 | 18:29:21 |
| 69.87000 | 0.38000000 | 17:11:53 |
| 69.77000 | 0.18000000 | 17:09:45 |
| 69.76000 | 0.28000000 | 16:49:46 |
| 69.72000 | 0.15000000 | 16:46:19 |
| 69.76000 | 0.28000000 | 15:13:39 |
| 69.77000 | 0.49000000 | 15:09:56 |
| 70.23000 | 4.77000000 | 13:57:42 |
| 69.99000 | 0.27000000 | 13:51:00 |
| 70.12000 | 4.24000000 | 13:49:58 |
| 69.84000 | 1.15000000 | 13:39:25 |
| 69.97000 | 1.01000000 | 13:37:17 |
| 70.00000 | 0.15000000 | 13:37:09 |
| 69.88000 | 0.37000000 | 13:36:59 |
| 69.95000 | 1.98000000 | 13:34:57 |
| 69.66000 | 0.11000000 | 13:31:53 |
| 69.68000 | 4.08000000 | 13:31:52 |
| 69.35000 | 0.15000000 | 01:59:21 |
| 69.60000 | 0.15000000 | 01:39:20 |
| 69.20000 | 0.15000000 | 20:08:01 |
| 68.80000 | 0.15000000 | 19:54:41 |
| 68.40000 | 0.15000000 | 15:01:13 |
| 68.80000 | 0.15000000 | 13:42:58 |
| 69.20000 | 0.15000000 | 02:31:29 |
| 68.80000 | 0.15000000 | 20:51:00 |
| 68.40000 | 0.15000000 | 20:01:03 |
| 68.76000 | 0.43000000 | 16:54:33 |
| 68.80000 | 0.15000000 | 15:18:44 |
| 68.32000 | 70.00000000 | 13:59:31 |
| 68.32000 | 70.00000000 | 13:59:31 |
| 68.32000 | 70.00000000 | 13:59:30 |
| 68.40000 | 0.15000000 | 13:34:29 |
| 68.80000 | 0.15000000 | 12:25:31 |
| 68.28000 | 0.11000000 | 19:10:50 |
| 68.28000 | 16.89000000 | 19:10:50 |
| 68.29000 | 0.33000000 | 18:52:35 |
| 68.32000 | 0.22000000 | 17:01:35 |
| 24時間 | |
|
変化
+0.39%
|
出来高
21
|
|
最高値
62.26000
|
最安値
61.43000
|
| 7日間 | |
|
変化
-8.36%
|
出来高
143
|
|
最高値
67.94000
|
最安値
61.26000
|
| 30日間 | |
|
変化
-7.98%
|
出来高
928
|
|
最高値
70.61000
|
最安値
61.26000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する