Markets/
State Street Energy Select Sector SPDR ETF (Derivatives)/
XLE to USDT/
XLEUSDT Perp Binance
Trades
WL
チャット
統計
ニュース
⦷
AAA
| 63.05000 | 0.13000000 | 00:15:00 |
| 63.06000 | 0.20000000 | 00:15:00 |
| 63.07000 | 0.01000000 | 00:14:00 |
| 63.05000 | 0.46000000 | 00:13:05 |
| 63.06000 | 0.39000000 | 00:13:00 |
| 63.07000 | 0.01000000 | 00:13:00 |
| 63.06000 | 0.01000000 | 00:13:00 |
| 63.05000 | 0.52000000 | 00:12:43 |
| 63.05000 | 0.35000000 | 00:12:20 |
| 63.06000 | 0.14000000 | 00:12:00 |
| 63.05000 | 0.14000000 | 00:12:00 |
| 63.05000 | 0.16000000 | 00:11:49 |
| 63.06000 | 1.25000000 | 00:11:48 |
| 63.05000 | 6.22000000 | 00:11:48 |
| 63.04000 | 5.43000000 | 00:11:48 |
| 63.03000 | 2.08000000 | 00:11:48 |
| 63.02000 | 0.36000000 | 00:11:48 |
| 63.02000 | 0.02000000 | 00:09:00 |
| 63.01000 | 1.96000000 | 00:08:06 |
| 63.01000 | 0.40000000 | 00:07:06 |
| 63.02000 | 0.22000000 | 00:04:00 |
| 63.02000 | 0.16000000 | 00:00:14 |
| 63.00000 | 0.10000000 | 23:48:29 |
| 63.00000 | 0.17000000 | 23:44:00 |
| 63.02000 | 0.25000000 | 23:31:37 |
| 63.02000 | 0.86000000 | 23:07:53 |
| 63.01000 | 0.14000000 | 23:07:19 |
| 63.00000 | 0.49000000 | 23:03:23 |
| 63.00000 | 0.14000000 | 23:01:35 |
| 62.99000 | 0.40000000 | 23:01:00 |
| 63.00000 | 0.08000000 | 23:01:00 |
| 63.03000 | 0.16000000 | 23:00:18 |
| 63.03000 | 0.36000000 | 23:00:02 |
| 63.02000 | 2.54000000 | 23:00:02 |
| 63.03000 | 0.04000000 | 22:54:32 |
| 63.01000 | 0.51000000 | 22:35:00 |
| 63.02000 | 1.07000000 | 22:33:00 |
| 63.02000 | 0.05000000 | 22:32:00 |
| 63.03000 | 1.50000000 | 22:32:00 |
| 63.03000 | 1.44000000 | 22:31:00 |
| 63.03000 | 0.40000000 | 22:30:00 |
| 63.03000 | 0.12000000 | 22:27:52 |
| 63.01000 | 0.79000000 | 22:17:52 |
| 63.03000 | 0.39000000 | 22:16:00 |
| 63.03000 | 0.03000000 | 22:16:00 |
| 63.02000 | 0.10000000 | 22:15:59 |
| 63.02000 | 0.76000000 | 22:15:07 |
| 63.02000 | 0.14000000 | 22:00:20 |
| 63.00000 | 0.02000000 | 22:00:20 |
| 63.00000 | 0.39000000 | 21:51:00 |
| 63.00000 | 0.59000000 | 21:50:00 |
| 63.00000 | 1.58000000 | 21:47:14 |
| 63.04000 | 1.33000000 | 21:45:00 |
| 63.03000 | 1.05000000 | 21:45:00 |
| 63.01000 | 0.02000000 | 21:28:16 |
| 63.02000 | 3.08000000 | 21:27:00 |
| 63.02000 | 0.38000000 | 21:26:00 |
| 63.00000 | 0.02000000 | 21:21:20 |
| 63.00000 | 0.14000000 | 21:21:05 |
| 62.97000 | 0.35000000 | 21:18:18 |
| 62.97000 | 0.33000000 | 21:17:56 |
| 62.99000 | 1.45000000 | 21:17:56 |
| 63.03000 | 0.51000000 | 21:17:38 |
| 63.02000 | 0.38000000 | 21:15:00 |
| 63.02000 | 0.08000000 | 21:13:39 |
| 63.02000 | 0.27000000 | 21:12:00 |
| 63.02000 | 0.66000000 | 21:11:00 |
| 63.02000 | 0.02000000 | 21:09:00 |
| 63.03000 | 0.16000000 | 21:08:05 |
| 63.03000 | 0.16000000 | 21:08:04 |
| 63.04000 | 2.34000000 | 21:08:00 |
| 63.03000 | 0.99000000 | 21:08:00 |
| 63.02000 | 0.11000000 | 21:08:00 |
| 63.01000 | 3.46000000 | 21:08:00 |
| 63.00000 | 0.66000000 | 21:08:00 |
| 62.95000 | 0.13000000 | 21:07:04 |
| 62.96000 | 0.64000000 | 21:01:34 |
| 62.97000 | 1.69000000 | 21:01:34 |
| 63.02000 | 0.01000000 | 21:00:42 |
| 63.02000 | 0.16000000 | 21:00:15 |
| 62.98000 | 0.74000000 | 20:58:33 |
| 62.98000 | 0.17000000 | 20:51:02 |
| 63.02000 | 0.51000000 | 20:47:32 |
| 63.01000 | 3.01000000 | 20:47:32 |
| 63.02000 | 0.17000000 | 20:43:05 |
| 63.02000 | 0.29000000 | 20:42:58 |
| 63.02000 | 0.01000000 | 20:42:00 |
| 63.02000 | 0.66000000 | 20:41:00 |
| 63.02000 | 0.88000000 | 20:41:00 |
| 63.02000 | 1.91000000 | 20:40:00 |
| 63.01000 | 0.62000000 | 20:40:00 |
| 63.02000 | 0.93000000 | 20:40:00 |
| 63.01000 | 1.40000000 | 20:40:00 |
| 63.02000 | 1.10000000 | 20:38:00 |
| 63.01000 | 1.12000000 | 20:38:00 |
| 63.01000 | 0.09000000 | 20:37:53 |
| 63.03000 | 0.29000000 | 20:30:53 |
| 63.03000 | 1.48000000 | 20:30:39 |
| 63.02000 | 1.56000000 | 20:30:39 |
| 62.97000 | 0.29000000 | 20:28:53 |
| 24時間 | |
|
変化
+0.38%
|
出来高
4,537
|
|
最高値
63.07000
|
最安値
61.79000
|
| 7日間 | |
|
変化
+1.61%
|
出来高
23,599
|
|
最高値
63.17000
|
最安値
60.95000
|
| 30日間 | |
|
変化
-3.33%
|
出来高
191,886
|
|
最高値
66.81000
|
最安値
60.95000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する