XLE/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

62.29	0.68000000	22:02:00
62.24	0.24000000	21:46:16
62.24	0.31000000	21:46:16
62.19	1.37000000	21:34:45
62.23	0.03000000	21:34:45
62.28	0.21000000	21:25:48
62.20	0.41000000	21:21:38
62.15	0.02000000	21:21:38
62.15	0.40000000	21:21:38
62.16	0.21000000	21:21:38
62.16	0.10000000	21:21:38
62.17	0.11000000	21:21:38
62.23	0.16000000	21:21:38
62.24	0.68000000	21:21:38
62.36	0.41000000	21:09:39
62.36	0.41000000	21:09:39
62.35	0.41000000	21:09:39
62.34	0.41000000	21:09:39
62.33	0.30000000	21:09:39
62.30	0.09000000	21:05:16
62.30	0.04000000	21:02:01
62.29	0.82000000	21:01:49
62.28	0.50000000	21:01:49
62.26	0.41000000	21:01:49
62.29	0.13000000	20:57:26
62.28	0.13000000	20:57:02
62.37	0.13000000	20:53:26
62.40	0.50000000	20:51:43
62.32	0.30000000	20:50:02
62.22	0.08000000	20:44:53
62.30	0.08000000	20:41:26
62.28	0.02000000	20:39:52
62.33	0.13000000	20:38:10
62.34	0.20000000	20:36:55
62.33	0.37000000	20:36:25
62.33	0.29000000	20:36:06
62.32	0.40000000	20:34:54
62.36	0.26000000	20:34:16
62.35	0.30000000	20:34:16
62.34	0.30000000	20:34:16
62.41	0.13000000	20:27:33
62.45	0.13000000	20:23:47
62.48	0.13000000	20:23:22
62.42	0.04000000	20:10:56
62.43	0.41000000	20:10:56
62.42	0.19000000	20:10:07
62.43	0.41000000	20:10:07
62.43	0.14000000	20:10:03
62.46	0.04000000	20:09:12
62.46	0.04000000	20:09:12
62.46	0.37000000	20:08:07
62.45	0.41000000	20:08:07
62.44	0.41000000	20:08:07
62.41	0.02000000	20:06:51
62.42	0.41000000	20:06:51
62.41	0.13000000	20:06:12
62.42	0.41000000	20:06:12
62.43	0.50000000	20:06:12
62.43	0.17000000	20:06:12
62.43	0.24000000	20:06:03
62.44	0.41000000	20:06:03
62.47	0.08000000	20:06:03
62.51	0.28000000	20:04:50
62.50	0.08000000	20:04:50
62.50	0.41000000	20:04:50
62.49	0.41000000	20:04:50
62.48	0.08000000	20:04:01
62.48	0.02000000	20:04:01
62.48	0.09000000	20:04:01
62.46	0.10000000	20:03:59
62.44	0.29000000	20:02:45
62.43	0.41000000	20:02:45
62.42	0.41000000	20:02:45
62.41	0.12000000	19:59:46
62.42	0.22000000	19:50:58
62.40	0.27000000	19:50:34
62.41	0.41000000	19:50:34
62.42	0.41000000	19:50:34
62.43	0.41000000	19:50:34
62.44	0.41000000	19:50:34
62.44	0.01000000	19:49:22
62.48	0.31000000	19:48:27
62.47	0.08000000	19:48:27
62.47	0.41000000	19:48:27
62.46	0.41000000	19:48:27
62.43	0.10000000	19:46:32
62.42	0.41000000	19:46:32
62.41	0.41000000	19:46:32
62.35	0.08000000	19:44:40
62.35	0.13000000	19:44:40
62.36	0.30000000	19:44:40
62.37	0.13000000	19:44:29
62.38	0.30000000	19:44:29
62.35	0.17000000	19:44:07
62.34	0.19000000	19:40:51
62.33	0.41000000	19:40:51
62.33	0.10000000	19:40:51
62.32	0.41000000	19:40:51
62.26	0.20000000	19:38:33
62.26	0.12000000	19:38:33

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.39%	出来高 391
最高値 62.51	最安値 60.53
7日間
変化 -7.83%	出来高 5,289
最高値 68.14	最安値 60.53
30日間
変化 -4.43%	出来高 17,680
最高値 70.86	最安値 60.53