Markets/
State Street Energy Select Sector SPDR ETF (Derivatives)/
XLE to USDT/
XLEUSDT Perp Gate.io
Trades
WL
チャット
統計
ニュース
⦷
AAA
| 62.30 | 0.60000000 | 00:23:40 |
| 62.30 | 1.30000000 | 00:22:56 |
| 62.18 | 0.40000000 | 21:34:46 |
| 62.35 | 8.00000000 | 18:58:25 |
| 61.88 | 13.50000000 | 14:52:04 |
| 61.20 | 10.00000000 | 14:42:42 |
| 60.69 | 0.20000000 | 14:32:32 |
| 61.01 | 13.70000000 | 14:30:03 |
| 61.13 | 0.20000000 | 14:29:07 |
| 61.25 | 0.10000000 | 13:49:21 |
| 61.57 | 0.70000000 | 09:40:04 |
| 61.70 | 0.30000000 | 09:00:02 |
| 61.73 | 2.40000000 | 09:00:01 |
| 61.82 | 0.10000000 | 07:19:51 |
| 61.89 | 0.10000000 | 00:49:06 |
| 62.05 | 0.10000000 | 22:37:03 |
| 62.03 | 1.70000000 | 22:04:03 |
| 61.85 | 1.40000000 | 19:40:19 |
| 61.77 | 0.80000000 | 19:39:29 |
| 61.76 | 0.60000000 | 19:39:15 |
| 61.65 | 3.20000000 | 19:38:45 |
| 62.39 | 0.10000000 | 16:52:13 |
| 62.39 | 0.20000000 | 16:52:13 |
| 61.36 | 13.60000000 | 14:29:54 |
| 61.42 | 0.10000000 | 12:52:00 |
| 61.38 | 0.10000000 | 12:52:00 |
| 61.44 | 1.90000000 | 12:51:01 |
| 61.44 | 0.50000000 | 12:51:01 |
| 61.44 | 0.20000000 | 12:51:00 |
| 61.44 | 0.10000000 | 12:51:00 |
| 61.44 | 2.70000000 | 12:51:00 |
| 61.44 | 0.20000000 | 12:51:00 |
| 61.44 | 0.60000000 | 12:51:00 |
| 61.44 | 0.80000000 | 12:51:00 |
| 61.44 | 0.60000000 | 12:51:00 |
| 61.44 | 1.20000000 | 12:51:00 |
| 61.44 | 2.20000000 | 12:51:00 |
| 61.44 | 1.70000000 | 12:51:00 |
| 61.44 | 0.40000000 | 12:51:00 |
| 61.44 | 0.50000000 | 12:51:00 |
| 61.44 | 0.50000000 | 12:51:00 |
| 61.44 | 0.60000000 | 12:51:00 |
| 61.44 | 0.50000000 | 12:51:00 |
| 61.44 | 0.60000000 | 12:51:00 |
| 61.44 | 0.50000000 | 12:50:46 |
| 61.44 | 3.80000000 | 12:50:46 |
| 61.44 | 0.20000000 | 12:50:46 |
| 61.44 | 24.70000000 | 12:50:46 |
| 61.44 | 2.70000000 | 12:50:46 |
| 61.44 | 9.20000000 | 12:50:46 |
| 61.44 | 4.20000000 | 12:50:46 |
| 61.44 | 15.10000000 | 12:50:46 |
| 61.44 | 0.80000000 | 12:50:44 |
| 61.59 | 6.90000000 | 12:49:53 |
| 61.72 | 15.90000000 | 12:36:08 |
| 61.68 | 0.30000000 | 12:20:32 |
| 61.73 | 0.80000000 | 12:06:53 |
| 62.23 | 0.10000000 | 10:11:02 |
| 62.23 | 0.40000000 | 10:11:01 |
| 62.23 | 0.10000000 | 10:09:09 |
| 62.23 | 0.50000000 | 10:09:09 |
| 62.23 | 0.20000000 | 10:09:09 |
| 62.28 | 9.90000000 | 10:07:20 |
| 62.28 | 1.60000000 | 10:07:20 |
| 62.28 | 0.40000000 | 10:07:20 |
| 62.13 | 0.10000000 | 09:23:38 |
| 62.05 | 12.90000000 | 09:15:51 |
| 62.13 | 0.10000000 | 09:06:00 |
| 62.12 | 13.50000000 | 09:05:50 |
| 62.00 | 0.20000000 | 09:02:00 |
| 62.13 | 0.80000000 | 09:01:01 |
| 61.98 | 0.20000000 | 09:01:00 |
| 61.98 | 0.20000000 | 09:01:00 |
| 61.98 | 0.50000000 | 09:00:27 |
| 61.68 | 0.10000000 | 09:00:02 |
| 61.70 | 0.10000000 | 09:00:02 |
| 61.68 | 0.40000000 | 09:00:01 |
| 61.70 | 0.40000000 | 09:00:01 |
| 61.70 | 0.90000000 | 09:00:01 |
| 61.70 | 0.80000000 | 09:00:01 |
| 61.70 | 0.80000000 | 09:00:01 |
| 61.70 | 0.60000000 | 09:00:01 |
| 61.70 | 0.50000000 | 09:00:01 |
| 61.85 | 0.30000000 | 09:00:01 |
| 61.95 | 13.50000000 | 09:00:00 |
| 62.05 | 13.50000000 | 09:00:00 |
| 62.07 | 2.10000000 | 09:00:00 |
| 62.08 | 1.90000000 | 09:00:00 |
| 62.13 | 13.50000000 | 09:00:00 |
| 62.14 | 1.20000000 | 09:00:00 |
| 62.25 | 1.10000000 | 06:37:47 |
| 62.25 | 0.70000000 | 06:36:53 |
| 62.25 | 7.30000000 | 06:36:53 |
| 62.18 | 0.20000000 | 05:23:01 |
| 62.18 | 0.10000000 | 05:21:40 |
| 62.23 | 0.20000000 | 05:17:00 |
| 62.32 | 0.10000000 | 04:23:24 |
| 62.34 | 8.30000000 | 04:23:24 |
| 62.34 | 11.60000000 | 04:23:24 |
| 62.32 | 1.10000000 | 03:08:02 |
| 24時間 | |
|
変化
+0.66%
|
出来高
52
|
|
最高値
62.35
|
最安値
60.69
|
| 7日間 | |
|
変化
-6.89%
|
出来高
2,081
|
|
最高値
66.91
|
最安値
60.69
|
| 30日間 | |
|
変化
-4.02%
|
出来高
9,495
|
|
最高値
70.40
|
最安値
60.69
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する