Markets/
State Street Health Care Select Sector SPDR ETF (Derivatives)/
XLV to USDT/
XLVUSDT Perp Bybit
Trades
WL
チャット
統計
ニュース
⦷
AAA
| 173.59 | 0.18000000 | 19:16:50 |
| 173.60 | 7.12000000 | 19:14:56 |
| 173.72 | 0.03000000 | 19:09:11 |
| 173.72 | 0.03000000 | 19:09:10 |
| 173.72 | 0.04000000 | 19:09:09 |
| 173.72 | 0.05000000 | 19:09:08 |
| 173.72 | 0.07000000 | 19:09:07 |
| 173.72 | 0.08000000 | 19:09:06 |
| 173.70 | 0.12000000 | 19:09:05 |
| 173.55 | 0.03000000 | 19:09:01 |
| 173.55 | 0.08000000 | 19:09:01 |
| 173.70 | 0.14000000 | 19:08:36 |
| 173.70 | 0.01000000 | 19:08:36 |
| 173.61 | 4.97000000 | 19:08:35 |
| 173.70 | 0.17000000 | 19:08:35 |
| 173.58 | 3.74000000 | 19:08:32 |
| 173.60 | 0.07000000 | 19:08:32 |
| 173.67 | 0.25000000 | 19:08:32 |
| 173.40 | 0.01000000 | 19:07:32 |
| 173.48 | 0.01000000 | 19:07:32 |
| 173.62 | 0.01000000 | 19:07:02 |
| 173.62 | 0.01000000 | 19:06:03 |
| 173.79 | 0.30000000 | 19:06:03 |
| 173.71 | 0.27000000 | 19:06:00 |
| 173.79 | 0.07000000 | 19:06:00 |
| 173.80 | 0.38000000 | 19:06:00 |
| 173.85 | 0.07000000 | 19:05:59 |
| 173.86 | 0.01000000 | 19:05:59 |
| 173.85 | 0.07000000 | 19:05:53 |
| 173.86 | 0.01000000 | 19:05:53 |
| 173.87 | 0.01000000 | 19:05:50 |
| 173.87 | 0.01000000 | 19:05:50 |
| 173.75 | 4.99000000 | 19:05:50 |
| 173.76 | 0.01000000 | 19:05:50 |
| 173.84 | 0.01000000 | 19:05:50 |
| 173.85 | 0.07000000 | 19:05:50 |
| 173.86 | 0.01000000 | 19:05:50 |
| 173.68 | 4.50000000 | 19:05:39 |
| 173.77 | 0.48000000 | 19:05:39 |
| 173.80 | 0.01000000 | 19:05:39 |
| 173.74 | 0.01000000 | 19:05:37 |
| 173.74 | 0.58000000 | 19:05:36 |
| 173.74 | 0.13000000 | 19:05:36 |
| 173.42 | 0.01000000 | 19:05:35 |
| 173.74 | 0.82000000 | 19:05:35 |
| 173.42 | 0.01000000 | 19:05:34 |
| 173.76 | 1.12000000 | 19:05:30 |
| 173.77 | 1.36000000 | 19:05:29 |
| 173.76 | 1.95000000 | 19:05:28 |
| 173.76 | 2.62000000 | 19:05:27 |
| 173.76 | 3.12000000 | 19:05:26 |
| 173.73 | 0.56000000 | 19:05:25 |
| 173.73 | 0.09000000 | 19:05:25 |
| 173.73 | 4.00000000 | 19:05:25 |
| 173.73 | 0.26000000 | 19:05:25 |
| 173.73 | 0.69000000 | 19:05:25 |
| 173.72 | 4.70000000 | 19:05:24 |
| 173.72 | 0.26000000 | 19:05:24 |
| 173.72 | 0.13000000 | 19:05:24 |
| 173.72 | 0.53000000 | 19:05:24 |
| 173.34 | 0.07000000 | 19:05:23 |
| 173.32 | 0.79000000 | 19:05:23 |
| 173.32 | 14.85000000 | 19:05:23 |
| 173.32 | 0.01000000 | 19:05:23 |
| 173.16 | 0.01000000 | 19:05:22 |
| 173.24 | 0.01000000 | 19:05:21 |
| 173.26 | 0.01000000 | 19:05:20 |
| 173.42 | 0.68000000 | 19:05:19 |
| 173.42 | 9.52000000 | 19:05:19 |
| 173.42 | 0.01000000 | 19:05:19 |
| 173.34 | 0.07000000 | 19:05:19 |
| 173.32 | 0.01000000 | 19:05:19 |
| 173.56 | 0.06000000 | 19:04:01 |
| 173.56 | 0.05000000 | 19:04:01 |
| 173.58 | 0.08000000 | 19:04:00 |
| 173.79 | 0.03000000 | 19:03:13 |
| 173.79 | 0.04000000 | 19:03:12 |
| 173.80 | 0.06000000 | 19:03:07 |
| 173.70 | 6.19000000 | 19:03:07 |
| 173.80 | 0.07000000 | 19:03:07 |
| 173.80 | 0.09000000 | 19:03:05 |
| 173.80 | 0.11000000 | 19:03:04 |
| 173.80 | 0.15000000 | 19:03:03 |
| 173.81 | 0.19000000 | 19:02:54 |
| 173.72 | 5.76000000 | 19:02:40 |
| 173.83 | 0.23000000 | 19:02:40 |
| 173.84 | 0.29000000 | 19:02:23 |
| 173.85 | 0.08000000 | 19:02:23 |
| 173.84 | 0.42000000 | 19:02:12 |
| 173.84 | 0.50000000 | 19:02:10 |
| 173.85 | 0.47000000 | 19:02:08 |
| 173.85 | 0.21000000 | 19:02:08 |
| 173.85 | 0.98000000 | 19:02:06 |
| 173.85 | 0.03000000 | 19:02:04 |
| 173.86 | 0.02000000 | 19:01:49 |
| 173.78 | 1.69000000 | 19:00:13 |
| 173.47 | 6.86000000 | 19:00:01 |
| 173.47 | 0.08000000 | 19:00:01 |
| 173.54 | 5.24000000 | 18:32:30 |
| 173.55 | 0.08000000 | 18:32:30 |
| 24時間 | |
|
変化
-0.42%
|
出来高
978
|
|
最高値
175.91
|
最安値
172.96
|
| 7日間 | |
|
変化
+2.46%
|
出来高
9,570
|
|
最高値
179.49
|
最安値
168.92
|
| 30日間 | |
|
変化
+5.91%
|
出来高
65,580
|
|
最高値
179.49
|
最安値
160.32
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する