Markets/
State Street Health Care Select Sector SPDR ETF (Derivatives)/
XLV to USDT/
XLVUSDT Perp Bybit
Trades
WL
チャット
統計
ニュース
⦷
AAA
| 172.26 | 0.03000000 | 06:04:08 |
| 172.26 | 0.01000000 | 06:04:08 |
| 171.88 | 0.46000000 | 01:03:06 |
| 171.88 | 0.20000000 | 01:03:06 |
| 171.88 | 0.01000000 | 01:03:06 |
| 171.92 | 0.47000000 | 01:02:06 |
| 171.92 | 0.01000000 | 01:02:06 |
| 171.97 | 0.18000000 | 01:01:06 |
| 171.97 | 0.03000000 | 01:01:06 |
| 172.03 | 0.08000000 | 01:00:06 |
| 172.03 | 0.10000000 | 01:00:06 |
| 172.04 | 0.13000000 | 22:31:06 |
| 172.04 | 0.14000000 | 22:31:06 |
| 172.04 | 0.06000000 | 22:30:06 |
| 172.04 | 0.09000000 | 22:30:06 |
| 172.21 | 0.41000000 | 22:11:06 |
| 172.21 | 0.05000000 | 22:11:06 |
| 172.20 | 0.01000000 | 22:11:00 |
| 172.21 | 0.26000000 | 22:10:06 |
| 172.21 | 0.15000000 | 22:10:06 |
| 172.21 | 0.01000000 | 22:10:06 |
| 172.49 | 0.06000000 | 22:10:01 |
| 172.21 | 0.01000000 | 22:10:00 |
| 172.21 | 0.55000000 | 22:09:06 |
| 172.33 | 0.08000000 | 22:08:06 |
| 172.50 | 0.56000000 | 21:42:12 |
| 172.50 | 0.05000000 | 21:42:11 |
| 172.50 | 0.05000000 | 21:42:11 |
| 172.50 | 0.05000000 | 21:42:11 |
| 172.50 | 0.05000000 | 21:42:11 |
| 172.49 | 0.14000000 | 21:42:11 |
| 172.48 | 0.06000000 | 21:42:06 |
| 172.48 | 0.06000000 | 21:42:06 |
| 172.48 | 0.06000000 | 21:42:06 |
| 172.48 | 0.22000000 | 21:42:06 |
| 172.48 | 0.14000000 | 21:42:06 |
| 172.48 | 0.20000000 | 21:42:06 |
| 172.48 | 0.57000000 | 21:42:06 |
| 172.49 | 0.06000000 | 21:42:00 |
| 172.50 | 0.60000000 | 21:41:06 |
| 172.49 | 1.95000000 | 21:41:06 |
| 172.49 | 0.49000000 | 21:41:06 |
| 172.49 | 1.54000000 | 21:41:06 |
| 172.49 | 0.17000000 | 21:41:06 |
| 172.46 | 0.07000000 | 21:40:06 |
| 172.46 | 0.03000000 | 21:40:06 |
| 172.32 | 0.19000000 | 21:39:06 |
| 172.32 | 0.01000000 | 21:39:06 |
| 172.31 | 0.01000000 | 21:38:06 |
| 172.31 | 0.18000000 | 21:38:06 |
| 172.31 | 0.02000000 | 21:37:06 |
| 172.31 | 0.16000000 | 21:37:06 |
| 172.26 | 0.01000000 | 21:35:16 |
| 171.85 | 0.16000000 | 21:24:06 |
| 172.00 | 0.08000000 | 21:24:02 |
| 172.12 | 0.08000000 | 21:24:02 |
| 171.88 | 0.01000000 | 17:51:06 |
| 171.90 | 0.47000000 | 17:46:12 |
| 171.89 | 0.17000000 | 17:46:09 |
| 171.90 | 0.11000000 | 17:46:06 |
| 171.90 | 0.01000000 | 17:46:06 |
| 171.92 | 0.05000000 | 17:45:06 |
| 171.92 | 0.05000000 | 17:45:06 |
| 171.92 | 0.05000000 | 17:45:06 |
| 171.92 | 0.05000000 | 17:45:06 |
| 171.92 | 0.20000000 | 17:45:06 |
| 171.92 | 0.01000000 | 17:45:06 |
| 171.93 | 0.05000000 | 17:44:06 |
| 171.93 | 0.05000000 | 17:44:06 |
| 171.93 | 0.23000000 | 17:44:06 |
| 171.93 | 0.20000000 | 17:44:06 |
| 171.94 | 0.25000000 | 17:43:06 |
| 171.94 | 0.17000000 | 17:43:06 |
| 171.97 | 0.57000000 | 17:42:06 |
| 171.97 | 0.03000000 | 17:42:06 |
| 171.99 | 0.21000000 | 17:41:06 |
| 171.99 | 0.17000000 | 17:41:06 |
| 172.02 | 0.05000000 | 17:40:17 |
| 172.37 | 0.01000000 | 17:40:06 |
| 172.38 | 0.01000000 | 17:40:06 |
| 172.39 | 0.01000000 | 17:40:06 |
| 172.40 | 0.01000000 | 17:39:47 |
| 172.39 | 0.01000000 | 17:39:45 |
| 172.36 | 0.01000000 | 17:39:37 |
| 172.50 | 0.04000000 | 16:15:01 |
| 172.50 | 0.26000000 | 16:15:01 |
| 172.50 | 0.11000000 | 16:15:01 |
| 172.49 | 0.10000000 | 16:15:01 |
| 172.49 | 0.10000000 | 16:15:01 |
| 172.48 | 0.17000000 | 16:15:01 |
| 172.47 | 0.20000000 | 16:15:01 |
| 172.47 | 0.20000000 | 16:15:01 |
| 172.46 | 0.20000000 | 16:15:01 |
| 172.23 | 0.02000000 | 16:02:06 |
| 172.23 | 0.01000000 | 16:01:16 |
| 172.46 | 0.18000000 | 10:15:05 |
| 172.46 | 0.03000000 | 10:11:13 |
| 172.45 | 0.01000000 | 10:11:11 |
| 172.40 | 0.01000000 | 10:11:11 |
| 172.40 | 0.01000000 | 10:11:11 |
| 24時間 | |
|
変化
+0.33%
|
出来高
34
|
|
最高値
172.50
|
最安値
171.27
|
| 7日間 | |
|
変化
+3.21%
|
出来高
500
|
|
最高値
172.93
|
最安値
166.10
|
| 30日間 | |
|
変化
+4.02%
|
出来高
3,786
|
|
最高値
173.40
|
最安値
165.00
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する