Markets/
State Street Health Care Select Sector SPDR ETF (Derivatives)/
XLV to USDT/
XLVUSDT Perp Gate.io
Trades
WL
チャット
統計
ニュース
⦷
AAA
| 173.77 | 0.01000000 | 19:16:50 |
| 173.77 | 0.01000000 | 19:16:00 |
| 173.77 | 0.01000000 | 19:14:50 |
| 173.74 | 0.01000000 | 19:14:00 |
| 173.69 | 0.01000000 | 19:13:10 |
| 173.65 | 0.01000000 | 19:12:20 |
| 173.65 | 0.01000000 | 19:10:39 |
| 173.65 | 0.01000000 | 19:08:28 |
| 173.74 | 0.01000000 | 19:06:01 |
| 173.68 | 0.01000000 | 19:03:40 |
| 173.56 | 0.01000000 | 19:00:28 |
| 173.56 | 0.01000000 | 18:59:38 |
| 173.56 | 0.01000000 | 18:58:48 |
| 173.56 | 0.01000000 | 18:56:37 |
| 173.56 | 0.01000000 | 18:53:31 |
| 173.56 | 0.01000000 | 18:51:51 |
| 173.56 | 0.01000000 | 18:47:19 |
| 173.56 | 0.01000000 | 18:45:18 |
| 173.56 | 0.01000000 | 18:44:28 |
| 173.62 | 0.01000000 | 18:43:38 |
| 173.62 | 0.01000000 | 18:42:12 |
| 173.62 | 0.01000000 | 18:40:31 |
| 173.62 | 0.01000000 | 18:38:20 |
| 173.62 | 0.01000000 | 18:37:15 |
| 173.62 | 0.01000000 | 18:36:20 |
| 173.62 | 0.01000000 | 18:35:30 |
| 173.62 | 0.01000000 | 18:34:10 |
| 173.63 | 0.01000000 | 18:33:10 |
| 173.67 | 0.01000000 | 18:29:38 |
| 173.67 | 0.01000000 | 18:28:08 |
| 173.67 | 0.01000000 | 18:26:42 |
| 173.67 | 0.01000000 | 18:25:32 |
| 173.67 | 0.01000000 | 18:22:10 |
| 173.67 | 0.01000000 | 18:16:26 |
| 173.67 | 0.01000000 | 18:15:06 |
| 173.67 | 0.01000000 | 18:14:16 |
| 173.67 | 0.01000000 | 18:13:26 |
| 173.67 | 0.01000000 | 18:12:15 |
| 173.67 | 0.01000000 | 18:11:25 |
| 173.69 | 0.01000000 | 18:06:03 |
| 173.70 | 0.01000000 | 18:02:20 |
| 173.76 | 0.01000000 | 18:01:20 |
| 173.76 | 0.01000000 | 17:55:11 |
| 173.76 | 0.01000000 | 17:54:01 |
| 173.76 | 0.01000000 | 17:49:02 |
| 173.76 | 0.01000000 | 17:47:42 |
| 173.76 | 0.01000000 | 17:46:31 |
| 173.76 | 0.01000000 | 17:45:31 |
| 173.76 | 0.01000000 | 17:42:54 |
| 173.76 | 0.01000000 | 17:41:34 |
| 173.76 | 0.01000000 | 17:39:33 |
| 173.76 | 0.01000000 | 17:38:43 |
| 173.76 | 0.01000000 | 17:37:43 |
| 173.76 | 0.01000000 | 17:36:33 |
| 173.76 | 0.01000000 | 17:35:43 |
| 173.76 | 0.01000000 | 17:34:07 |
| 173.76 | 0.01000000 | 17:33:17 |
| 173.76 | 0.01000000 | 17:31:46 |
| 173.76 | 0.01000000 | 17:30:51 |
| 173.72 | 0.01000000 | 17:29:40 |
| 173.72 | 0.01000000 | 17:28:50 |
| 173.71 | 0.01000000 | 17:28:00 |
| 173.69 | 0.01000000 | 17:26:50 |
| 173.69 | 0.01000000 | 17:25:14 |
| 173.67 | 0.01000000 | 17:24:19 |
| 173.67 | 0.01000000 | 17:21:37 |
| 173.67 | 0.01000000 | 17:20:36 |
| 173.67 | 0.01000000 | 17:19:26 |
| 173.67 | 0.01000000 | 17:18:36 |
| 173.67 | 0.01000000 | 17:17:46 |
| 173.67 | 0.01000000 | 17:16:10 |
| 173.67 | 0.01000000 | 17:15:10 |
| 173.60 | 0.01000000 | 17:12:19 |
| 173.60 | 0.01000000 | 17:10:58 |
| 173.60 | 0.01000000 | 17:10:08 |
| 173.60 | 0.01000000 | 17:07:16 |
| 173.60 | 0.01000000 | 17:05:41 |
| 173.60 | 0.01000000 | 17:04:50 |
| 173.60 | 0.01000000 | 17:03:20 |
| 173.60 | 0.01000000 | 17:01:49 |
| 173.60 | 0.01000000 | 17:00:59 |
| 173.60 | 0.01000000 | 17:00:09 |
| 173.50 | 0.01000000 | 16:56:47 |
| 173.37 | 0.01000000 | 16:55:06 |
| 173.18 | 0.01000000 | 16:53:20 |
| 173.46 | 0.01000000 | 16:52:20 |
| 173.46 | 0.01000000 | 16:51:10 |
| 173.38 | 0.01000000 | 16:50:20 |
| 173.20 | 0.01000000 | 16:48:39 |
| 173.56 | 0.01000000 | 16:46:18 |
| 173.57 | 0.01000000 | 16:45:28 |
| 173.57 | 0.01000000 | 16:43:58 |
| 173.57 | 0.01000000 | 16:41:57 |
| 173.57 | 0.01000000 | 16:40:36 |
| 173.57 | 0.01000000 | 16:39:36 |
| 173.57 | 0.01000000 | 16:38:30 |
| 173.57 | 0.01000000 | 16:37:10 |
| 173.57 | 0.01000000 | 16:34:38 |
| 173.57 | 0.01000000 | 16:33:08 |
| 173.57 | 0.01000000 | 16:28:46 |
| 24時間 | |
|
変化
-0.44%
|
出来高
9
|
|
最高値
175.46
|
最安値
173.18
|
| 7日間 | |
|
変化
-0.24%
|
出来高
16
|
|
最高値
175.46
|
最安値
173.18
|
| 30日間 | |
|
変化
-0.24%
|
出来高
16
|
|
最高値
175.46
|
最安値
173.18
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する