Markets/
State Street Health Care Select Sector SPDR ETF (Derivatives)/
XLV to USDT/
XLVUSDT Perp Gate.io
Trades
WL
チャット
統計
ニュース
⦷
AAA
| 172.00 | 0.02000000 | 10:10:58 |
| 171.68 | 0.02000000 | 10:10:58 |
| 170.72 | 0.02000000 | 10:10:53 |
| 170.56 | 0.02000000 | 10:10:50 |
| 168.70 | 0.18000000 | 13:30:17 |
| 168.70 | 0.07000000 | 03:38:57 |
| 168.70 | 0.14000000 | 00:57:51 |
| 168.70 | 1.76000000 | 00:54:37 |
| 168.70 | 0.80000000 | 00:54:37 |
| 168.70 | 0.71000000 | 00:54:27 |
| 168.70 | 1.43000000 | 00:03:42 |
| 168.70 | 0.91000000 | 23:55:41 |
| 168.70 | 0.70000000 | 19:39:57 |
| 166.00 | 0.03000000 | 16:11:12 |
| 166.00 | 0.04000000 | 15:32:10 |
| 166.00 | 0.02000000 | 15:25:19 |
| 166.00 | 0.03000000 | 15:08:44 |
| 166.28 | 0.32000000 | 14:27:44 |
| 166.28 | 1.76000000 | 14:26:12 |
| 166.28 | 0.74000000 | 14:26:02 |
| 166.28 | 0.74000000 | 14:23:51 |
| 166.56 | 0.01000000 | 14:21:00 |
| 166.28 | 0.73000000 | 14:20:20 |
| 166.28 | 0.92000000 | 14:20:18 |
| 166.28 | 0.08000000 | 14:20:14 |
| 166.28 | 0.67000000 | 14:20:10 |
| 170.94 | 0.04000000 | 00:50:54 |
| 169.66 | 0.04000000 | 00:45:59 |
| 171.28 | 0.06000000 | 00:40:58 |
| 170.94 | 0.01000000 | 00:40:58 |
| 170.94 | 0.07000000 | 00:40:56 |
| 171.01 | 0.07000000 | 00:40:54 |
| 169.70 | 0.03000000 | 00:39:55 |
| 169.91 | 0.04000000 | 00:39:55 |
| 169.91 | 0.07000000 | 00:39:55 |
| 169.91 | 0.07000000 | 00:39:55 |
| 169.91 | 1.47000000 | 00:39:55 |
| 169.98 | 0.70000000 | 00:28:39 |
| 170.03 | 0.04000000 | 00:13:59 |
| 170.13 | 0.26000000 | 00:10:01 |
| 169.52 | 0.65000000 | 23:45:06 |
| 170.21 | 0.01000000 | 20:15:12 |
| 169.60 | 0.95000000 | 20:15:11 |
| 169.61 | 0.97000000 | 20:15:11 |
| 169.64 | 0.89000000 | 20:15:11 |
| 169.87 | 1.05000000 | 20:15:11 |
| 170.42 | 0.88000000 | 20:06:23 |
| 170.41 | 2.18000000 | 20:06:23 |
| 170.41 | 0.70000000 | 20:06:23 |
| 170.40 | 2.36000000 | 20:06:23 |
| 167.95 | 0.04000000 | 19:49:53 |
| 170.06 | 2.44000000 | 19:47:57 |
| 168.24 | 0.77000000 | 13:31:40 |
| 166.68 | 0.04000000 | 17:24:05 |
| 167.33 | 0.64000000 | 15:41:19 |
| 167.32 | 5.70000000 | 15:41:19 |
| 167.31 | 5.61000000 | 15:41:19 |
| 166.56 | 0.92000000 | 14:08:37 |
| 166.56 | 0.72000000 | 14:08:37 |
| 166.56 | 1.08000000 | 14:08:00 |
| 166.62 | 0.71000000 | 14:07:29 |
| 166.86 | 0.73000000 | 14:02:02 |
| 166.86 | 1.08000000 | 13:33:02 |
| 166.86 | 0.68000000 | 13:32:45 |
| 166.86 | 0.94000000 | 00:00:05 |
| 166.09 | 0.33000000 | 12:06:58 |
| 166.11 | 0.04000000 | 07:33:53 |
| 166.11 | 0.06000000 | 06:35:06 |
| 166.11 | 0.03000000 | 06:15:53 |
| 166.11 | 0.07000000 | 06:15:30 |
| 166.11 | 0.11000000 | 06:15:30 |
| 166.11 | 0.06000000 | 06:15:30 |
| 166.11 | 0.09000000 | 06:15:30 |
| 166.11 | 0.06000000 | 06:15:11 |
| 166.11 | 0.04000000 | 05:50:57 |
| 166.28 | 0.01000000 | 00:22:00 |
| 166.28 | 0.01000000 | 00:22:00 |
| 166.28 | 1.76000000 | 00:21:41 |
| 166.28 | 0.14000000 | 00:11:37 |
| 165.80 | 0.01000000 | 16:17:24 |
| 166.34 | 0.01000000 | 16:17:24 |
| 165.80 | 0.73000000 | 16:15:15 |
| 165.80 | 0.74000000 | 16:14:13 |
| 165.80 | 0.73000000 | 16:13:15 |
| 166.41 | 0.51000000 | 16:12:50 |
| 166.40 | 5.41000000 | 16:12:50 |
| 165.58 | 0.01000000 | 15:25:48 |
| 166.98 | 0.04000000 | 04:44:14 |
| 167.17 | 0.01000000 | 03:47:01 |
| 168.61 | 0.06000000 | 15:02:27 |
| 166.54 | 0.06000000 | 14:55:58 |
| 167.19 | 0.02000000 | 14:21:37 |
| 167.89 | 0.06000000 | 13:06:32 |
| 169.47 | 0.06000000 | 12:54:25 |
| 166.86 | 0.06000000 | 08:16:06 |
| 166.86 | 0.06000000 | 08:16:04 |
| 167.19 | 0.47000000 | 08:14:29 |
| 167.50 | 0.06000000 | 08:14:29 |
| 167.50 | 0.06000000 | 08:14:29 |
| 167.50 | 0.06000000 | 08:14:29 |
| 24時間 | |
|
変化
+1.96%
|
出来高
0
|
|
最高値
172.00
|
最安値
168.70
|
| 7日間 | |
|
変化
+3.44%
|
出来高
51
|
|
最高値
172.00
|
最安値
166.00
|
| 30日間 | |
|
変化
+3.27%
|
出来高
212
|
|
最高値
172.82
|
最安値
164.81
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する