Trades
WL
チャット
統計
ニュース
⦷
AAA
| 765.07 | 0.04100000 | 14:49:47 |
| 765.08 | 0.04100000 | 14:49:44 |
| 765.08 | 0.04100000 | 14:49:43 |
| 765.07 | 0.04100000 | 14:49:39 |
| 765.07 | 0.79100000 | 14:49:39 |
| 765.09 | 0.09500000 | 14:49:39 |
| 765.07 | 0.23000000 | 14:49:12 |
| 765.07 | 0.07400000 | 14:49:09 |
| 765.07 | 0.08300000 | 14:49:04 |
| 765.07 | 0.06200000 | 14:48:39 |
| 765.07 | 0.06200000 | 14:48:39 |
| 764.95 | 0.18000000 | 14:48:01 |
| 764.90 | 0.18000000 | 14:47:59 |
| 764.90 | 0.18000000 | 14:47:58 |
| 764.95 | 0.13900000 | 14:47:54 |
| 764.94 | 0.02600000 | 14:47:54 |
| 764.91 | 0.01500000 | 14:47:54 |
| 764.91 | 0.18000000 | 14:47:54 |
| 764.90 | 0.18000000 | 14:47:50 |
| 764.91 | 0.22100000 | 14:47:49 |
| 764.91 | 0.03500000 | 14:47:17 |
| 764.90 | 0.03500000 | 14:47:14 |
| 764.90 | 0.03500000 | 14:47:13 |
| 764.91 | 0.03500000 | 14:47:09 |
| 764.91 | 0.03500000 | 14:47:09 |
| 764.90 | 0.02600000 | 14:46:40 |
| 764.86 | 0.01700000 | 14:45:32 |
| 764.87 | 0.04500000 | 14:45:32 |
| 764.87 | 0.06200000 | 14:45:29 |
| 764.87 | 0.06200000 | 14:45:28 |
| 764.87 | 0.04700000 | 14:44:54 |
| 764.87 | 0.01300000 | 14:44:37 |
| 764.87 | 0.32500000 | 14:44:34 |
| 764.87 | 0.04100000 | 14:44:29 |
| 764.96 | 0.04300000 | 14:44:24 |
| 764.95 | 0.04300000 | 14:44:21 |
| 764.96 | 0.04300000 | 14:44:19 |
| 764.82 | 0.06800000 | 14:44:04 |
| 764.84 | 0.45300000 | 14:44:04 |
| 764.87 | 0.43800000 | 14:44:04 |
| 764.95 | 0.43500000 | 14:44:04 |
| 764.96 | 0.45300000 | 14:44:04 |
| 764.99 | 0.43700000 | 14:44:04 |
| 765.03 | 0.03100000 | 14:44:04 |
| 765.04 | 0.43000000 | 14:44:04 |
| 765.10 | 0.20500000 | 14:44:04 |
| 765.12 | 0.06300000 | 14:43:32 |
| 765.13 | 0.05200000 | 14:43:17 |
| 765.10 | 0.05200000 | 14:43:14 |
| 765.10 | 0.05200000 | 14:43:14 |
| 765.10 | 0.06700000 | 14:43:04 |
| 765.13 | 0.27300000 | 14:42:19 |
| 764.86 | 0.41400000 | 14:38:41 |
| 765.00 | 0.02600000 | 14:35:42 |
| 764.88 | 0.39200000 | 14:35:02 |
| 764.93 | 0.03800000 | 14:35:02 |
| 764.80 | 0.04500000 | 14:34:56 |
| 764.85 | 0.02800000 | 14:34:18 |
| 764.88 | 0.04200000 | 14:34:06 |
| 764.87 | 0.12200000 | 14:33:56 |
| 764.84 | 0.54000000 | 14:33:56 |
| 764.87 | 0.10900000 | 14:33:53 |
| 764.91 | 0.55300000 | 14:33:53 |
| 764.90 | 0.07200000 | 14:33:52 |
| 764.91 | 0.56400000 | 14:33:52 |
| 764.92 | 0.02600000 | 14:33:52 |
| 764.96 | 0.32700000 | 14:33:49 |
| 764.95 | 0.33500000 | 14:33:49 |
| 764.95 | 0.16800000 | 14:33:48 |
| 764.91 | 0.49400000 | 14:33:48 |
| 764.91 | 0.03800000 | 14:33:38 |
| 764.96 | 0.63900000 | 14:32:58 |
| 764.95 | 0.01100000 | 14:32:58 |
| 764.95 | 0.65000000 | 14:32:48 |
| 764.91 | 0.64900000 | 14:32:41 |
| 764.96 | 0.64900000 | 14:32:38 |
| 764.96 | 0.12300000 | 14:32:38 |
| 764.95 | 0.52600000 | 14:32:38 |
| 764.87 | 0.06300000 | 14:32:34 |
| 764.91 | 0.58600000 | 14:32:34 |
| 764.96 | 0.65600000 | 14:32:33 |
| 764.96 | 0.01100000 | 14:32:13 |
| 764.96 | 0.13800000 | 14:31:58 |
| 764.91 | 0.05700000 | 14:31:57 |
| 764.96 | 0.05400000 | 14:31:53 |
| 764.96 | 0.05700000 | 14:31:53 |
| 764.91 | 0.14000000 | 14:31:18 |
| 764.96 | 0.14000000 | 14:31:14 |
| 764.96 | 0.14000000 | 14:31:13 |
| 764.91 | 0.18700000 | 14:30:48 |
| 764.79 | 0.02000000 | 14:30:29 |
| 764.79 | 0.11400000 | 14:30:28 |
| 764.78 | 0.06000000 | 14:30:28 |
| 764.78 | 0.03500000 | 14:27:03 |
| 764.78 | 0.16700000 | 14:26:31 |
| 764.75 | 0.28800000 | 14:26:31 |
| 764.74 | 0.45500000 | 14:26:28 |
| 764.74 | 0.45500000 | 14:26:27 |
| 764.79 | 0.45500000 | 14:26:23 |
| 764.79 | 0.45500000 | 14:26:23 |
| 24時間 | |
|
変化
+0.01%
|
出来高
5,150
|
|
最高値
767.85
|
最安値
763.66
|
| 7日間 | |
|
変化
-1.48%
|
出来高
23,552
|
|
最高値
778.84
|
最安値
762.51
|
| 30日間 | |
|
変化
+2.38%
|
出来高
65,985
|
|
最高値
779.48
|
最安値
728.88
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する