Trades
WL
チャット
統計
ニュース
⦷
AAA
| 770.61 | 1.58340000 | 21:01:27 |
| 770.61 | 0.68660000 | 21:01:27 |
| 770.69 | 0.32220000 | 21:00:48 |
| 770.68 | 0.19450000 | 20:58:43 |
| 770.68 | 0.64880000 | 20:58:42 |
| 770.68 | 0.64880000 | 20:58:42 |
| 770.68 | 0.19460000 | 20:58:41 |
| 770.68 | 0.43840000 | 20:58:41 |
| 770.68 | 0.19450000 | 20:58:41 |
| 770.60 | 0.64880000 | 20:55:01 |
| 770.59 | 0.64880000 | 20:51:56 |
| 770.60 | 0.12940000 | 20:51:56 |
| 770.59 | 0.00030000 | 20:51:56 |
| 770.60 | 0.19460000 | 20:51:55 |
| 770.60 | 0.32430000 | 20:51:54 |
| 770.60 | 0.64880000 | 20:51:53 |
| 770.65 | 1.29710000 | 20:51:48 |
| 770.56 | 0.19460000 | 20:51:43 |
| 770.56 | 1.36210000 | 20:51:43 |
| 770.60 | 0.64880000 | 20:51:43 |
| 770.59 | 0.18680000 | 20:51:40 |
| 770.66 | 0.67680000 | 20:51:32 |
| 770.67 | 0.62040000 | 20:51:32 |
| 770.58 | 0.01500000 | 20:51:25 |
| 770.63 | 1.29730000 | 20:51:18 |
| 770.61 | 0.01500000 | 20:47:37 |
| 770.54 | 0.44500000 | 20:47:37 |
| 770.54 | 0.93000000 | 20:47:37 |
| 770.54 | 0.42000000 | 20:47:37 |
| 770.54 | 0.12700000 | 20:47:37 |
| 770.52 | 0.11100000 | 20:47:37 |
| 770.50 | 0.01340000 | 20:47:37 |
| 770.50 | 0.20860000 | 20:47:37 |
| 770.66 | 0.54600000 | 20:46:52 |
| 770.63 | 0.10270000 | 20:46:52 |
| 770.66 | 0.19460000 | 20:46:51 |
| 770.66 | 0.64870000 | 20:46:48 |
| 770.66 | 0.19450000 | 20:46:48 |
| 770.62 | 0.64870000 | 20:46:02 |
| 770.66 | 0.84320000 | 20:46:02 |
| 770.65 | 0.25240000 | 20:45:54 |
| 770.65 | 0.64870000 | 20:45:48 |
| 770.65 | 0.64870000 | 20:45:41 |
| 770.65 | 0.19450000 | 20:41:59 |
| 770.74 | 0.05270000 | 20:41:53 |
| 770.70 | 0.05270000 | 20:41:52 |
| 770.62 | 0.05270000 | 20:41:52 |
| 770.66 | 0.02130000 | 20:41:49 |
| 770.65 | 0.11500000 | 20:41:49 |
| 770.66 | 0.64870000 | 20:41:24 |
| 770.79 | 0.94960000 | 20:40:01 |
| 770.76 | 0.14530000 | 20:40:01 |
| 770.78 | 0.89230000 | 20:40:01 |
| 770.76 | 0.01000000 | 20:40:01 |
| 770.67 | 4.79310000 | 20:40:01 |
| 770.92 | 0.51680000 | 20:34:03 |
| 770.92 | 0.19450000 | 20:34:00 |
| 770.92 | 0.37740000 | 20:33:56 |
| 770.92 | 0.19450000 | 20:33:54 |
| 770.91 | 0.13630000 | 20:33:50 |
| 770.92 | 0.19340000 | 20:33:50 |
| 770.91 | 0.32970000 | 20:33:49 |
| 770.91 | 0.36080000 | 20:33:48 |
| 770.91 | 0.19450000 | 20:33:48 |
| 770.91 | 0.06480000 | 20:33:48 |
| 770.91 | 0.09620000 | 20:33:47 |
| 770.91 | 0.12970000 | 20:33:39 |
| 770.91 | 0.43930000 | 20:33:39 |
| 770.91 | 0.84320000 | 20:33:39 |
| 770.91 | 0.64860000 | 20:33:38 |
| 770.91 | 0.19450000 | 20:33:37 |
| 770.91 | 0.84320000 | 20:33:36 |
| 770.91 | 0.64860000 | 20:33:36 |
| 770.82 | 0.41300000 | 20:33:34 |
| 770.80 | 1.20180000 | 20:33:34 |
| 770.82 | 1.60950000 | 20:33:29 |
| 770.88 | 0.64860000 | 20:33:24 |
| 770.82 | 0.91600000 | 20:33:24 |
| 770.86 | 1.83870000 | 20:31:16 |
| 770.92 | 0.64860000 | 20:30:24 |
| 770.84 | 0.00950000 | 20:30:21 |
| 770.86 | 1.65080000 | 20:30:19 |
| 770.92 | 0.32960000 | 20:28:32 |
| 770.85 | 1.93260000 | 20:28:07 |
| 770.85 | 0.37160000 | 20:28:07 |
| 770.86 | 0.47560000 | 20:28:04 |
| 770.86 | 0.52680000 | 20:28:00 |
| 770.87 | 0.72980000 | 20:27:57 |
| 770.87 | 1.51050000 | 20:27:54 |
| 770.87 | 0.04020000 | 20:27:54 |
| 770.85 | 2.76610000 | 20:26:53 |
| 770.85 | 1.50770000 | 20:26:49 |
| 770.91 | 2.25930000 | 20:26:41 |
| 770.92 | 2.95430000 | 20:26:41 |
| 770.93 | 2.86100000 | 20:26:41 |
| 770.94 | 2.47220000 | 20:26:41 |
| 770.94 | 2.93850000 | 20:26:41 |
| 770.96 | 1.81080000 | 20:26:41 |
| 770.96 | 0.27690000 | 20:26:41 |
| 770.97 | 0.58770000 | 20:26:41 |
| 24時間 | |
|
変化
-0.20%
|
出来高
5,374
|
|
最高値
772.87
|
最安値
769.72
|
| 7日間 | |
|
変化
+1.01%
|
出来高
84,616
|
|
最高値
775.51
|
最安値
761.27
|
| 30日間 | |
|
変化
+0.05%
|
出来高
243,495
|
|
最高値
775.51
|
最安値
749.38
|
Three tokenized stocks generated $7.1 billion in DEX volume, accounting for nearly 45% of the category's total activity.
cryptopotato.com
Sept 7, 2026 19:55
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する