Trades
WL
チャット
統計
ニュース
⦷
AAA
| 754.68000 | 0.24000000 | 01:47:09 |
| 754.87000 | 3.10000000 | 01:46:50 |
| 754.88000 | 0.60000000 | 01:46:47 |
| 754.88000 | 0.25000000 | 01:45:29 |
| 754.88000 | 0.44000000 | 01:45:20 |
| 754.99000 | 1.03000000 | 01:41:23 |
| 754.92000 | 0.01000000 | 01:41:11 |
| 754.80000 | 0.01000000 | 01:40:55 |
| 754.63000 | 0.03000000 | 01:36:05 |
| 754.36000 | 3.18000000 | 01:33:00 |
| 754.35000 | 0.50000000 | 01:01:34 |
| 754.34000 | 1.03000000 | 01:01:34 |
| 753.79000 | 2.49000000 | 00:51:40 |
| 753.90000 | 1.24000000 | 00:51:20 |
| 753.70000 | 2.48000000 | 00:42:44 |
| 753.60000 | 0.01000000 | 00:42:44 |
| 753.53000 | 18.48000000 | 00:38:11 |
| 753.30000 | 0.01000000 | 00:36:56 |
| 753.24000 | 4.73000000 | 00:33:55 |
| 753.20000 | 1.54000000 | 00:33:43 |
| 753.16000 | 0.58000000 | 00:32:07 |
| 752.94000 | 2.06000000 | 00:26:07 |
| 753.22000 | 6.91000000 | 23:26:52 |
| 752.86000 | 2.04000000 | 23:19:47 |
| 751.73000 | 1.02000000 | 23:03:00 |
| 751.73000 | 6.92000000 | 23:02:50 |
| 751.89000 | 1.92000000 | 22:43:07 |
| 751.89000 | 5.57000000 | 22:35:15 |
| 751.89000 | 1.02000000 | 22:27:20 |
| 752.10000 | 6.92000000 | 22:25:47 |
| 752.21000 | 6.52000000 | 22:22:03 |
| 752.28000 | 6.91000000 | 22:22:02 |
| 752.40000 | 1.92000000 | 22:20:10 |
| 752.54000 | 1.70000000 | 22:19:25 |
| 752.57000 | 6.91000000 | 22:18:30 |
| 752.43000 | 1.25000000 | 22:13:15 |
| 752.58000 | 6.91000000 | 22:10:49 |
| 752.25000 | 1.92000000 | 21:25:57 |
| 752.37000 | 1.92000000 | 21:24:31 |
| 752.41000 | 5.54000000 | 21:22:29 |
| 751.87000 | 0.34000000 | 20:55:00 |
| 751.87000 | 0.34000000 | 20:54:38 |
| 752.23000 | 2.00000000 | 20:52:39 |
| 752.61000 | 3.06000000 | 20:52:30 |
| 752.50000 | 0.01000000 | 20:52:11 |
| 752.40000 | 0.01000000 | 20:52:07 |
| 752.17000 | 0.40000000 | 20:51:21 |
| 752.11000 | 0.10000000 | 20:50:12 |
| 752.01000 | 3.18000000 | 20:50:12 |
| 751.64000 | 2.55000000 | 20:50:00 |
| 751.20000 | 0.02000000 | 20:48:45 |
| 750.66000 | 7.78000000 | 20:43:05 |
| 750.59000 | 2.04000000 | 20:31:45 |
| 750.16000 | 0.01000000 | 20:14:59 |
| 750.16000 | 0.02000000 | 20:14:56 |
| 749.71000 | 0.19000000 | 20:06:58 |
| 749.58000 | 1.02000000 | 20:05:43 |
| 749.42000 | 5.31000000 | 20:05:43 |
| 750.45000 | 3.06000000 | 19:59:04 |
| 750.29000 | 0.34000000 | 19:55:06 |
| 750.29000 | 0.33000000 | 19:55:06 |
| 750.29000 | 0.21000000 | 19:55:06 |
| 750.26000 | 0.12000000 | 19:55:06 |
| 750.25000 | 0.33000000 | 19:55:05 |
| 750.25000 | 0.33000000 | 19:55:05 |
| 750.25000 | 0.33000000 | 19:55:05 |
| 750.83000 | 1.02000000 | 19:51:43 |
| 750.96000 | 2.04000000 | 19:50:59 |
| 750.90000 | 2.66000000 | 19:50:10 |
| 750.46000 | 1.02000000 | 19:49:01 |
| 750.55000 | 2.04000000 | 19:48:11 |
| 750.40000 | 0.01000000 | 19:47:55 |
| 749.99000 | 1.02000000 | 19:44:59 |
| 749.95000 | 1.02000000 | 19:44:10 |
| 749.77000 | 1.02000000 | 19:41:13 |
| 749.62000 | 0.22000000 | 19:40:05 |
| 749.58000 | 0.40000000 | 19:40:05 |
| 749.55000 | 0.33000000 | 19:40:04 |
| 749.55000 | 0.33000000 | 19:40:03 |
| 749.62000 | 0.23000000 | 19:39:47 |
| 749.96000 | 0.33000000 | 19:36:18 |
| 749.94000 | 0.33000000 | 19:32:44 |
| 749.79000 | 0.23000000 | 19:27:52 |
| 749.90000 | 1.02000000 | 19:27:52 |
| 749.73000 | 1.02000000 | 19:23:05 |
| 749.74000 | 3.06000000 | 19:21:34 |
| 749.59000 | 2.04000000 | 19:17:41 |
| 749.14000 | 1.02000000 | 19:16:10 |
| 749.20000 | 1.02000000 | 19:15:51 |
| 749.22000 | 2.92000000 | 19:15:21 |
| 749.47000 | 0.97000000 | 19:13:32 |
| 749.65000 | 1.94000000 | 19:12:38 |
| 749.75000 | 0.96000000 | 19:12:27 |
| 750.05000 | 1.91000000 | 19:11:36 |
| 750.31000 | 0.95000000 | 19:10:01 |
| 750.05000 | 0.46000000 | 19:09:32 |
| 750.00000 | 0.02000000 | 19:09:32 |
| 749.84000 | 1.92000000 | 19:08:26 |
| 749.78000 | 0.92000000 | 19:08:21 |
| 749.95000 | 13.61000000 | 19:08:19 |
| 24時間 | |
|
変化
-0.01%
|
出来高
803
|
|
最高値
756.00000
|
最安値
746.40000
|
| 7日間 | |
|
変化
-0.26%
|
出来高
6,413
|
|
最高値
770.00000
|
最安値
729.30000
|
| 30日間 | |
|
変化
-3.42%
|
出来高
15,534
|
|
最高値
782.07000
|
最安値
729.30000
|
Three tokenized stocks generated $7.1 billion in DEX volume, accounting for nearly 45% of the category's total activity.
cryptopotato.com
Sept 7, 2026 19:55
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する