Trades
WL
チャット
統計
ニュース
⦷
AAA
| 758.51 | 0.02000000 | 05:02:34 |
| 758.51 | 0.04000000 | 05:01:14 |
| 758.50 | 0.05000000 | 05:01:09 |
| 758.41 | 0.01000000 | 05:00:56 |
| 758.41 | 0.20000000 | 05:00:29 |
| 758.43 | 0.03000000 | 05:00:28 |
| 758.44 | 0.17000000 | 05:00:22 |
| 758.44 | 0.65000000 | 05:00:18 |
| 758.47 | 0.30000000 | 05:00:05 |
| 758.62 | 0.04000000 | 04:59:35 |
| 758.65 | 0.07000000 | 04:59:31 |
| 758.67 | 0.13000000 | 04:59:30 |
| 758.68 | 0.02000000 | 04:58:53 |
| 758.56 | 0.04000000 | 04:58:47 |
| 758.54 | 11.09000000 | 04:58:25 |
| 758.55 | 2.38000000 | 04:58:25 |
| 758.57 | 0.65000000 | 04:58:20 |
| 758.58 | 0.18000000 | 04:58:20 |
| 758.59 | 0.02000000 | 04:58:18 |
| 758.61 | 0.02000000 | 04:58:15 |
| 758.61 | 0.09000000 | 04:58:09 |
| 758.63 | 30.77000000 | 04:58:04 |
| 758.69 | 0.37000000 | 04:57:59 |
| 758.74 | 0.01000000 | 04:57:52 |
| 758.78 | 0.13000000 | 04:57:34 |
| 758.93 | 0.14000000 | 04:57:04 |
| 758.93 | 1.06000000 | 04:57:04 |
| 758.93 | 0.84000000 | 04:57:04 |
| 758.93 | 0.26000000 | 04:57:04 |
| 758.93 | 0.26000000 | 04:57:04 |
| 758.93 | 1.55000000 | 04:57:04 |
| 758.93 | 0.26000000 | 04:57:03 |
| 758.93 | 0.26000000 | 04:56:51 |
| 758.93 | 0.03000000 | 04:56:38 |
| 758.94 | 0.04000000 | 04:56:00 |
| 758.93 | 0.26000000 | 04:55:19 |
| 759.11 | 0.99000000 | 04:54:24 |
| 759.11 | 1.31000000 | 04:54:24 |
| 759.11 | 0.14000000 | 04:54:21 |
| 759.11 | 0.01000000 | 04:54:04 |
| 759.11 | 0.69000000 | 04:54:03 |
| 759.11 | 0.26000000 | 04:54:02 |
| 759.11 | 0.26000000 | 04:54:00 |
| 759.12 | 0.02000000 | 04:53:59 |
| 759.11 | 0.01000000 | 04:53:53 |
| 759.11 | 0.01000000 | 04:53:38 |
| 759.11 | 0.02000000 | 04:53:37 |
| 759.11 | 0.07000000 | 04:53:33 |
| 759.11 | 0.05000000 | 04:53:05 |
| 759.11 | 0.01000000 | 04:53:02 |
| 759.12 | 0.02000000 | 04:52:54 |
| 759.12 | 0.02000000 | 04:52:50 |
| 759.04 | 0.02000000 | 04:52:14 |
| 759.04 | 0.02000000 | 04:51:58 |
| 759.04 | 0.47000000 | 04:51:58 |
| 759.04 | 0.24000000 | 04:51:46 |
| 759.04 | 0.01000000 | 04:51:42 |
| 758.94 | 0.17000000 | 04:51:35 |
| 758.93 | 2.66000000 | 04:50:39 |
| 758.93 | 0.26000000 | 04:50:39 |
| 758.85 | 0.14000000 | 04:50:06 |
| 758.81 | 0.17000000 | 04:50:06 |
| 758.81 | 0.04000000 | 04:49:57 |
| 758.80 | 0.08000000 | 04:49:40 |
| 758.80 | 1.13000000 | 04:49:38 |
| 758.80 | 0.02000000 | 04:49:29 |
| 758.80 | 5.58000000 | 04:49:21 |
| 758.80 | 0.01000000 | 04:49:16 |
| 758.77 | 0.01000000 | 04:49:07 |
| 758.81 | 0.49000000 | 04:48:55 |
| 758.82 | 0.02000000 | 04:48:54 |
| 758.81 | 0.01000000 | 04:48:39 |
| 758.81 | 0.01000000 | 04:48:32 |
| 758.93 | 6.57000000 | 04:47:09 |
| 758.93 | 1.55000000 | 04:47:09 |
| 758.93 | 0.26000000 | 04:47:09 |
| 758.93 | 2.56000000 | 04:47:08 |
| 758.93 | 1.55000000 | 04:47:08 |
| 758.93 | 7.96000000 | 04:47:08 |
| 758.93 | 1.55000000 | 04:47:04 |
| 758.93 | 3.10000000 | 04:47:04 |
| 758.93 | 1.55000000 | 04:47:04 |
| 758.94 | 0.01000000 | 04:46:46 |
| 758.88 | 0.01000000 | 04:46:46 |
| 758.88 | 0.02000000 | 04:46:46 |
| 758.72 | 0.33000000 | 04:46:21 |
| 758.72 | 0.03000000 | 04:45:43 |
| 758.65 | 0.01000000 | 04:45:20 |
| 758.65 | 0.05000000 | 04:44:31 |
| 758.73 | 0.01000000 | 04:44:00 |
| 758.74 | 0.02000000 | 04:43:53 |
| 758.70 | 0.03000000 | 04:43:42 |
| 758.60 | 0.95000000 | 04:43:41 |
| 758.59 | 0.64000000 | 04:42:13 |
| 758.60 | 0.02000000 | 04:41:59 |
| 758.59 | 0.12000000 | 04:41:40 |
| 758.84 | 0.01000000 | 04:40:26 |
| 758.93 | 0.02000000 | 04:40:02 |
| 758.95 | 0.01000000 | 04:40:02 |
| 758.96 | 0.01000000 | 04:39:34 |
| 24時間 | |
|
変化
+0.09%
|
出来高
15,885
|
|
最高値
764.09
|
最安値
754.05
|
| 7日間 | |
|
変化
+3.66%
|
出来高
85,223
|
|
最高値
764.09
|
最安値
731.72
|
| 30日間 | |
|
変化
-2.62%
|
出来高
237,223
|
|
最高値
781.46
|
最安値
729.20
|
Three tokenized stocks generated $7.1 billion in DEX volume, accounting for nearly 45% of the category's total activity.
cryptopotato.com
Sept 7, 2026 19:55
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する