Trades
WL
チャット
統計
ニュース
⦷
AAA
| 153.80 | 0.07000000 | 21:04:05 |
| 153.80 | 0.10000000 | 21:04:04 |
| 153.76 | 0.09000000 | 21:03:27 |
| 153.78 | 0.19000000 | 20:46:22 |
| 153.78 | 0.13000000 | 20:45:51 |
| 153.78 | 0.14000000 | 20:45:51 |
| 153.91 | 0.07000000 | 19:26:00 |
| 154.40 | 0.21000000 | 18:50:51 |
| 154.26 | 0.09000000 | 18:50:43 |
| 154.26 | 0.25000000 | 18:50:25 |
| 154.26 | 0.35000000 | 18:50:13 |
| 154.17 | 0.09000000 | 18:42:10 |
| 153.97 | 0.12000000 | 18:14:33 |
| 153.97 | 0.14000000 | 18:14:33 |
| 154.18 | 0.09000000 | 17:58:48 |
| 154.17 | 0.14000000 | 17:58:30 |
| 154.17 | 0.10000000 | 17:58:30 |
| 154.17 | 0.54000000 | 17:58:30 |
| 154.17 | 0.13000000 | 17:58:30 |
| 154.31 | 0.11000000 | 17:34:22 |
| 154.31 | 0.09000000 | 17:34:22 |
| 154.31 | 0.35000000 | 17:34:22 |
| 154.31 | 0.11000000 | 17:34:22 |
| 154.30 | 0.14000000 | 17:33:37 |
| 154.30 | 0.09000000 | 17:33:37 |
| 154.30 | 0.18000000 | 17:33:37 |
| 154.19 | 0.10000000 | 17:07:54 |
| 154.19 | 0.16000000 | 17:07:41 |
| 154.19 | 0.11000000 | 17:07:41 |
| 154.19 | 0.09000000 | 17:07:41 |
| 154.19 | 0.08000000 | 17:07:41 |
| 154.06 | 0.13000000 | 16:52:54 |
| 154.06 | 0.15000000 | 16:52:54 |
| 154.06 | 0.16000000 | 16:52:40 |
| 154.11 | 0.21000000 | 16:52:29 |
| 154.07 | 0.11000000 | 16:52:16 |
| 154.06 | 0.11000000 | 16:51:59 |
| 153.96 | 0.09000000 | 16:43:47 |
| 154.00 | 0.12000000 | 16:43:14 |
| 154.00 | 0.41000000 | 16:42:59 |
| 152.46 | 2.73000000 | 15:12:19 |
| 152.46 | 14.38000000 | 15:12:09 |
| 152.43 | 0.02000000 | 15:12:09 |
| 152.39 | 0.02000000 | 15:12:09 |
| 152.35 | 0.02000000 | 15:12:09 |
| 152.34 | 0.02000000 | 15:12:09 |
| 152.34 | 0.02000000 | 15:12:09 |
| 152.07 | 0.02000000 | 15:12:09 |
| 152.03 | 0.02000000 | 15:12:09 |
| 152.03 | 0.02000000 | 15:12:09 |
| 153.45 | 0.21000000 | 14:09:38 |
| 150.07 | 0.22000000 | 13:08:01 |
| 150.07 | 0.67000000 | 13:07:18 |
| 150.07 | 0.15000000 | 13:07:10 |
| 150.07 | 0.23000000 | 13:07:08 |
| 150.02 | 0.14000000 | 13:02:10 |
| 150.02 | 0.14000000 | 13:02:10 |
| 150.02 | 0.13000000 | 13:02:10 |
| 150.02 | 0.18000000 | 13:01:26 |
| 150.02 | 0.08000000 | 13:01:25 |
| 150.02 | 0.19000000 | 13:01:25 |
| 150.02 | 0.21000000 | 13:01:05 |
| 150.00 | 0.10000000 | 12:53:04 |
| 150.00 | 0.14000000 | 12:52:34 |
| 150.00 | 0.39000000 | 12:52:34 |
| 149.98 | 0.19000000 | 12:46:24 |
| 149.98 | 0.08000000 | 12:46:09 |
| 149.99 | 0.27000000 | 12:40:06 |
| 149.99 | 0.52000000 | 12:40:06 |
| 150.00 | 0.57000000 | 12:33:53 |
| 149.98 | 0.10000000 | 12:33:46 |
| 150.23 | 28.86000000 | 12:33:46 |
| 150.21 | 0.02000000 | 12:33:46 |
| 150.17 | 0.02000000 | 12:33:46 |
| 150.15 | 0.02000000 | 12:33:46 |
| 150.15 | 0.02000000 | 12:33:46 |
| 150.14 | 0.02000000 | 12:33:46 |
| 150.14 | 0.02000000 | 12:33:46 |
| 150.14 | 0.02000000 | 12:33:46 |
| 150.14 | 0.02000000 | 12:33:46 |
| 150.13 | 0.02000000 | 12:33:46 |
| 150.13 | 0.02000000 | 12:33:46 |
| 149.98 | 0.26000000 | 12:33:00 |
| 149.98 | 0.24000000 | 12:33:00 |
| 149.98 | 0.13000000 | 12:22:07 |
| 149.98 | 0.28000000 | 12:22:07 |
| 149.98 | 0.34000000 | 12:22:07 |
| 149.99 | 0.18000000 | 12:15:07 |
| 149.99 | 0.10000000 | 12:15:06 |
| 149.99 | 0.23000000 | 12:15:06 |
| 149.99 | 0.24000000 | 12:15:06 |
| 149.99 | 0.08000000 | 12:14:06 |
| 150.03 | 0.26000000 | 12:05:09 |
| 150.04 | 0.12000000 | 12:04:09 |
| 150.04 | 0.47000000 | 12:04:09 |
| 150.06 | 0.23000000 | 11:58:30 |
| 150.06 | 0.17000000 | 11:58:29 |
| 149.96 | 0.14000000 | 11:39:56 |
| 149.99 | 0.22000000 | 11:39:13 |
| 149.72 | 0.08000000 | 11:38:49 |
| 24時間 | |
|
変化
+2.83%
|
出来高
92
|
|
最高値
154.40
|
最安値
149.06
|
| 7日間 | |
|
変化
-0.95%
|
出来高
519
|
|
最高値
157.19
|
最安値
146.44
|
| 30日間 | |
|
変化
-5.12%
|
出来高
1,178
|
|
最高値
162.81
|
最安値
146.44
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する