Trades
WL
チャット
統計
ニュース
⦷
AAA
| 155.44 | 0.15000000 | 15:23:21 |
| 155.50 | 0.35000000 | 15:21:41 |
| 155.52 | 0.04000000 | 15:20:01 |
| 154.99 | 0.01000000 | 15:18:21 |
| 155.47 | 0.35000000 | 15:16:41 |
| 155.03 | 0.30000000 | 15:15:01 |
| 155.17 | 0.11000000 | 15:13:21 |
| 155.23 | 0.35000000 | 15:11:41 |
| 155.38 | 0.35000000 | 15:10:01 |
| 155.42 | 0.10000000 | 15:08:21 |
| 155.36 | 0.02000000 | 15:08:06 |
| 155.45 | 0.35000000 | 15:05:01 |
| 155.79 | 0.35000000 | 15:03:21 |
| 155.82 | 0.35000000 | 15:01:41 |
| 155.86 | 0.35000000 | 15:00:01 |
| 155.77 | 0.35000000 | 14:58:21 |
| 155.78 | 0.21000000 | 14:56:41 |
| 155.70 | 0.18000000 | 14:55:00 |
| 156.10 | 0.35000000 | 14:53:20 |
| 156.34 | 0.29000000 | 14:51:40 |
| 156.18 | 0.25000000 | 14:50:00 |
| 155.77 | 0.35000000 | 14:48:20 |
| 155.28 | 0.03000000 | 14:46:40 |
| 155.99 | 0.13000000 | 14:45:00 |
| 155.60 | 0.35000000 | 14:43:20 |
| 155.81 | 0.35000000 | 14:41:40 |
| 155.88 | 0.10000000 | 14:40:00 |
| 155.75 | 0.22000000 | 14:38:20 |
| 155.27 | 0.35000000 | 14:36:40 |
| 155.62 | 0.06000000 | 14:35:00 |
| 156.00 | 0.17000000 | 14:33:20 |
| 155.71 | 0.35000000 | 14:31:40 |
| 156.19 | 0.35000000 | 14:30:00 |
| 156.06 | 0.07000000 | 14:28:20 |
| 156.16 | 0.02000000 | 14:26:40 |
| 156.22 | 0.35000000 | 14:25:00 |
| 156.17 | 0.08000000 | 14:23:20 |
| 156.22 | 0.22000000 | 14:21:40 |
| 156.22 | 0.24000000 | 14:20:00 |
| 156.23 | 0.35000000 | 14:18:20 |
| 156.26 | 0.01000000 | 14:16:40 |
| 156.25 | 0.35000000 | 14:15:00 |
| 155.63 | 0.35000000 | 14:13:20 |
| 156.26 | 0.35000000 | 14:11:40 |
| 156.37 | 0.03000000 | 14:10:00 |
| 156.37 | 0.20000000 | 14:08:20 |
| 156.37 | 0.01000000 | 14:06:40 |
| 156.37 | 0.35000000 | 14:05:00 |
| 155.87 | 0.35000000 | 14:03:20 |
| 156.37 | 0.35000000 | 14:01:40 |
| 156.29 | 0.19000000 | 14:00:00 |
| 155.88 | 0.02000000 | 13:58:20 |
| 156.29 | 0.35000000 | 13:56:40 |
| 156.29 | 0.24000000 | 13:55:00 |
| 155.99 | 0.03000000 | 13:54:05 |
| 156.29 | 0.35000000 | 13:51:40 |
| 156.29 | 0.35000000 | 13:50:00 |
| 155.83 | 0.35000000 | 13:48:20 |
| 156.28 | 0.35000000 | 13:46:40 |
| 156.26 | 0.14000000 | 13:45:00 |
| 156.27 | 0.35000000 | 13:43:20 |
| 156.27 | 0.03000000 | 13:42:05 |
| 156.26 | 0.35000000 | 13:40:00 |
| 156.26 | 0.14000000 | 13:38:20 |
| 156.26 | 0.35000000 | 13:36:40 |
| 156.27 | 0.35000000 | 13:35:00 |
| 156.27 | 0.35000000 | 13:33:20 |
| 156.28 | 0.17000000 | 13:31:40 |
| 155.86 | 0.35000000 | 13:30:00 |
| 156.28 | 0.08000000 | 13:28:20 |
| 156.28 | 0.35000000 | 13:26:40 |
| 156.20 | 0.35000000 | 13:25:00 |
| 156.23 | 0.02000000 | 13:24:05 |
| 156.16 | 0.35000000 | 13:21:39 |
| 156.16 | 0.35000000 | 13:18:18 |
| 156.03 | 0.10000000 | 13:16:38 |
| 156.03 | 0.35000000 | 13:14:58 |
| 156.03 | 0.27000000 | 13:13:18 |
| 156.02 | 0.24000000 | 13:11:38 |
| 155.47 | 0.07000000 | 13:09:58 |
| 155.40 | 0.35000000 | 13:08:18 |
| 156.60 | 0.35000000 | 13:06:38 |
| 156.61 | 0.33000000 | 13:04:58 |
| 156.05 | 0.07000000 | 13:03:18 |
| 156.03 | 0.03000000 | 13:02:05 |
| 156.23 | 0.05000000 | 12:59:58 |
| 155.98 | 0.35000000 | 12:58:18 |
| 156.05 | 0.16000000 | 12:56:38 |
| 156.06 | 0.02000000 | 12:56:05 |
| 156.04 | 0.35000000 | 12:53:17 |
| 156.04 | 0.35000000 | 12:51:37 |
| 156.05 | 0.35000000 | 12:49:57 |
| 156.05 | 0.35000000 | 12:48:17 |
| 156.05 | 0.14000000 | 12:46:37 |
| 156.05 | 0.35000000 | 12:44:57 |
| 156.06 | 0.32000000 | 12:43:17 |
| 156.11 | 0.03000000 | 12:41:37 |
| 156.11 | 0.12000000 | 12:39:57 |
| 155.73 | 0.24000000 | 12:38:17 |
| 156.57 | 0.18000000 | 12:36:37 |
| 24時間 | |
|
変化
-0.82%
|
出来高
195
|
|
最高値
156.73
|
最安値
153.42
|
| 7日間 | |
|
変化
+0.63%
|
出来高
1,496
|
|
最高値
163.16
|
最安値
146.80
|
| 30日間 | |
|
変化
+0.93%
|
出来高
6,093
|
|
最高値
163.16
|
最安値
140.46
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する