Trades
WL
チャット
統計
ニュース
⦷
AAA
| 155.33 | 0.01000000 | 18:07:50 |
| 155.11 | 0.01000000 | 18:03:41 |
| 155.11 | 0.01000000 | 18:03:41 |
| 155.11 | 0.01000000 | 18:03:41 |
| 155.11 | 0.01000000 | 18:03:41 |
| 155.11 | 0.01000000 | 18:03:41 |
| 155.11 | 0.01000000 | 16:05:00 |
| 155.11 | 0.01000000 | 16:00:10 |
| 155.45 | 0.01000000 | 15:59:10 |
| 155.29 | 0.01000000 | 15:45:43 |
| 155.21 | 0.01000000 | 15:45:43 |
| 155.21 | 0.02000000 | 15:05:02 |
| 155.21 | 0.05000000 | 14:56:19 |
| 155.11 | 0.01000000 | 14:30:20 |
| 154.89 | 0.02000000 | 14:26:05 |
| 154.94 | 0.01000000 | 14:26:05 |
| 154.95 | 0.03000000 | 14:26:00 |
| 155.11 | 0.06000000 | 14:19:38 |
| 155.29 | 0.22000000 | 14:11:37 |
| 155.28 | 0.16000000 | 13:30:42 |
| 155.11 | 0.02000000 | 13:30:42 |
| 154.89 | 0.01000000 | 12:51:09 |
| 154.91 | 0.01000000 | 12:51:09 |
| 154.94 | 0.01000000 | 12:51:06 |
| 154.98 | 0.01000000 | 12:51:06 |
| 154.98 | 0.04000000 | 12:51:06 |
| 154.98 | 0.04000000 | 12:51:06 |
| 154.98 | 0.04000000 | 12:51:06 |
| 155.11 | 0.05000000 | 12:49:58 |
| 155.11 | 0.04000000 | 12:49:58 |
| 155.11 | 0.13000000 | 12:49:58 |
| 155.11 | 0.04000000 | 12:49:58 |
| 155.11 | 0.13000000 | 12:49:58 |
| 155.11 | 0.13000000 | 12:49:58 |
| 155.11 | 0.04000000 | 12:49:58 |
| 155.11 | 0.04000000 | 12:49:58 |
| 155.11 | 0.05000000 | 12:49:58 |
| 154.94 | 0.05000000 | 12:26:16 |
| 154.94 | 0.01000000 | 12:23:03 |
| 154.99 | 0.08000000 | 12:16:05 |
| 155.00 | 1.26000000 | 12:16:05 |
| 155.01 | 1.04000000 | 12:16:05 |
| 155.01 | 0.12000000 | 12:15:17 |
| 155.01 | 0.03000000 | 12:15:08 |
| 155.11 | 0.01000000 | 12:15:08 |
| 155.29 | 0.27000000 | 12:11:30 |
| 155.12 | 0.01000000 | 12:09:05 |
| 155.11 | 0.04000000 | 12:09:05 |
| 155.12 | 0.16000000 | 12:09:05 |
| 155.12 | 0.01000000 | 12:08:56 |
| 155.12 | 0.01000000 | 12:08:50 |
| 155.34 | 0.02000000 | 12:08:06 |
| 155.34 | 0.04000000 | 12:08:06 |
| 155.29 | 0.01000000 | 11:38:48 |
| 155.11 | 0.01000000 | 11:15:12 |
| 155.29 | 0.01000000 | 11:15:12 |
| 155.47 | 0.01000000 | 11:14:14 |
| 155.49 | 1.47000000 | 11:14:05 |
| 155.65 | 0.01000000 | 11:14:01 |
| 155.64 | 0.01000000 | 11:14:01 |
| 155.54 | 0.05000000 | 11:13:33 |
| 155.47 | 0.01000000 | 11:13:33 |
| 155.29 | 0.01000000 | 11:13:28 |
| 155.11 | 0.01000000 | 11:13:23 |
| 155.08 | 0.05000000 | 11:13:23 |
| 155.08 | 0.05000000 | 11:13:23 |
| 155.08 | 0.05000000 | 11:13:23 |
| 154.95 | 0.11000000 | 11:13:23 |
| 154.95 | 0.15000000 | 11:13:23 |
| 154.95 | 0.05000000 | 11:13:23 |
| 154.95 | 0.05000000 | 11:13:23 |
| 154.95 | 0.15000000 | 11:13:23 |
| 155.06 | 0.25000000 | 11:12:34 |
| 154.89 | 0.05000000 | 11:12:34 |
| 154.89 | 0.14000000 | 11:12:34 |
| 154.91 | 0.01000000 | 11:12:34 |
| 154.94 | 0.09000000 | 11:12:34 |
| 155.10 | 0.01000000 | 11:11:57 |
| 155.11 | 0.01000000 | 11:11:57 |
| 155.17 | 0.04000000 | 11:11:57 |
| 155.20 | 0.05000000 | 11:01:02 |
| 155.27 | 0.05000000 | 11:01:02 |
| 155.27 | 0.15000000 | 11:01:02 |
| 155.27 | 0.05000000 | 11:01:02 |
| 155.29 | 0.05000000 | 11:01:02 |
| 155.47 | 0.01000000 | 11:00:57 |
| 155.57 | 0.02000000 | 11:00:56 |
| 155.57 | 0.05000000 | 11:00:56 |
| 155.57 | 0.05000000 | 11:00:56 |
| 155.57 | 0.05000000 | 11:00:56 |
| 155.57 | 0.16000000 | 11:00:56 |
| 155.57 | 0.05000000 | 11:00:56 |
| 155.57 | 0.05000000 | 11:00:56 |
| 155.57 | 0.16000000 | 11:00:56 |
| 155.57 | 0.05000000 | 11:00:56 |
| 155.65 | 0.05000000 | 11:00:56 |
| 155.65 | 0.16000000 | 11:00:56 |
| 155.71 | 0.01000000 | 11:00:56 |
| 155.71 | 0.05000000 | 11:00:56 |
| 155.88 | 0.04000000 | 11:00:28 |
| 24時間 | |
|
変化
+0.14%
|
出来高
66
|
|
最高値
155.90
|
最安値
154.85
|
| 7日間 | |
|
変化
-0.55%
|
出来高
1,265
|
|
最高値
162.60
|
最安値
152.55
|
| 30日間 | |
|
変化
-7.65%
|
出来高
5,787
|
|
最高値
169.38
|
最安値
152.51
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する