Trades
WL
チャット
統計
ニュース
⦷
AAA
| 160.07 | 0.05000000 | 15:51:15 |
| 159.96 | 0.06000000 | 15:51:12 |
| 160.13 | 0.07000000 | 15:44:14 |
| 160.14 | 1.03000000 | 15:44:14 |
| 160.03 | 0.26000000 | 15:41:52 |
| 160.03 | 0.01000000 | 15:38:44 |
| 160.21 | 0.01000000 | 15:37:12 |
| 160.24 | 0.26000000 | 15:35:14 |
| 160.24 | 0.09000000 | 15:32:16 |
| 160.16 | 0.01000000 | 15:30:51 |
| 160.03 | 0.01000000 | 15:30:38 |
| 160.03 | 0.50000000 | 15:30:38 |
| 160.04 | 0.71000000 | 15:30:38 |
| 160.03 | 0.01000000 | 15:29:48 |
| 160.00 | 10.09000000 | 15:29:48 |
| 159.80 | 0.37000000 | 15:26:12 |
| 159.80 | 0.88000000 | 15:26:12 |
| 159.78 | 0.06000000 | 15:26:12 |
| 159.73 | 0.01000000 | 15:20:46 |
| 159.89 | 1.63000000 | 15:12:21 |
| 159.89 | 1.03000000 | 15:12:21 |
| 159.88 | 0.55000000 | 15:12:21 |
| 159.86 | 0.69000000 | 15:12:21 |
| 159.82 | 0.78000000 | 15:12:21 |
| 159.71 | 0.50000000 | 15:12:00 |
| 159.73 | 0.50000000 | 15:12:00 |
| 159.76 | 0.50000000 | 15:12:00 |
| 159.88 | 2.12000000 | 15:11:47 |
| 159.84 | 0.01000000 | 15:11:23 |
| 159.90 | 0.01000000 | 15:11:22 |
| 159.99 | 6.17000000 | 15:11:22 |
| 159.99 | 6.17000000 | 15:11:22 |
| 159.99 | 7.85000000 | 15:11:20 |
| 159.99 | 8.28000000 | 15:11:20 |
| 159.96 | 0.59000000 | 15:11:19 |
| 159.99 | 3.26000000 | 15:11:19 |
| 159.99 | 1.09000000 | 15:11:19 |
| 159.99 | 1.09000000 | 15:11:19 |
| 159.99 | 7.85000000 | 15:11:19 |
| 159.99 | 3.26000000 | 15:11:19 |
| 159.92 | 0.59000000 | 15:11:19 |
| 159.93 | 7.29000000 | 15:11:19 |
| 159.93 | 6.65000000 | 15:11:19 |
| 159.92 | 2.06000000 | 15:11:19 |
| 159.92 | 4.19000000 | 15:11:19 |
| 159.86 | 0.14000000 | 15:11:17 |
| 159.88 | 0.01000000 | 15:11:17 |
| 159.90 | 0.60000000 | 15:11:17 |
| 159.93 | 4.04000000 | 15:11:17 |
| 159.93 | 7.37000000 | 15:11:17 |
| 159.92 | 0.61000000 | 15:11:17 |
| 159.91 | 0.75000000 | 15:11:17 |
| 159.84 | 7.86000000 | 15:11:16 |
| 159.84 | 10.44000000 | 15:11:16 |
| 159.83 | 0.61000000 | 15:11:16 |
| 159.84 | 0.36000000 | 15:11:15 |
| 159.83 | 6.26000000 | 15:11:15 |
| 159.82 | 0.64000000 | 15:11:15 |
| 159.61 | 1.08000000 | 15:11:02 |
| 159.60 | 0.65000000 | 15:11:02 |
| 159.58 | 0.65000000 | 15:11:02 |
| 159.56 | 0.65000000 | 15:11:02 |
| 159.66 | 0.01000000 | 15:11:02 |
| 159.67 | 0.50000000 | 15:11:02 |
| 159.87 | 11.06000000 | 15:10:22 |
| 159.87 | 1.10000000 | 15:10:22 |
| 159.87 | 1.10000000 | 15:10:22 |
| 159.87 | 1.10000000 | 15:10:22 |
| 159.87 | 4.80000000 | 15:10:22 |
| 159.87 | 1.10000000 | 15:10:22 |
| 159.87 | 2.38000000 | 15:10:22 |
| 159.85 | 6.26000000 | 15:10:22 |
| 159.84 | 0.01000000 | 15:10:22 |
| 159.63 | 1.00000000 | 15:06:51 |
| 159.81 | 0.72000000 | 14:55:08 |
| 159.73 | 0.08000000 | 14:54:05 |
| 159.68 | 0.02000000 | 14:50:39 |
| 159.66 | 0.01000000 | 14:50:39 |
| 159.48 | 0.01000000 | 14:44:35 |
| 159.40 | 0.46000000 | 14:41:09 |
| 159.27 | 0.59000000 | 14:41:07 |
| 159.29 | 0.01000000 | 14:38:16 |
| 159.15 | 0.58000000 | 14:37:45 |
| 159.04 | 0.59000000 | 14:37:43 |
| 159.25 | 0.54000000 | 14:31:27 |
| 159.13 | 0.57000000 | 14:31:19 |
| 159.08 | 0.60000000 | 14:31:17 |
| 159.08 | 0.61000000 | 14:31:10 |
| 159.10 | 0.60000000 | 14:31:10 |
| 159.11 | 0.01000000 | 14:31:10 |
| 159.12 | 0.60000000 | 14:31:10 |
| 159.15 | 0.57000000 | 14:31:10 |
| 159.23 | 0.61000000 | 14:31:09 |
| 159.39 | 0.60000000 | 14:30:38 |
| 159.41 | 0.54000000 | 14:30:38 |
| 159.29 | 0.01000000 | 14:28:26 |
| 159.11 | 0.01000000 | 14:28:16 |
| 158.92 | 0.01000000 | 14:24:42 |
| 159.08 | 0.02000000 | 14:24:00 |
| 159.09 | 0.46000000 | 14:23:48 |
| 24時間 | |
|
変化
+1.30%
|
出来高
647
|
|
最高値
160.24
|
最安値
157.55
|
| 7日間 | |
|
変化
+4.79%
|
出来高
4,883
|
|
最高値
160.24
|
最安値
151.92
|
| 30日間 | |
|
変化
+2.43%
|
出来高
26,100
|
|
最高値
160.24
|
最安値
143.89
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する