Markets/
State Street Technology Select Sector SPDR ETF (Derivatives)/
XLK to USDT/
XLKUSDT Perp Bybit
Trades
WL
チャット
統計
ニュース
⦷
AAA
| 185.29 | 0.05000000 | 14:50:32 |
| 185.29 | 0.78000000 | 14:48:28 |
| 185.09 | 0.91000000 | 14:41:54 |
| 185.08 | 0.91000000 | 14:41:54 |
| 185.07 | 0.91000000 | 14:41:26 |
| 185.07 | 0.91000000 | 14:40:39 |
| 185.07 | 0.25000000 | 14:35:49 |
| 185.07 | 0.40000000 | 14:35:49 |
| 185.07 | 0.08000000 | 14:35:49 |
| 185.06 | 0.91000000 | 14:35:49 |
| 185.06 | 0.07000000 | 14:35:49 |
| 185.26 | 0.14000000 | 14:35:10 |
| 185.25 | 0.08000000 | 14:35:10 |
| 185.25 | 0.10000000 | 14:35:10 |
| 185.26 | 0.09000000 | 14:35:10 |
| 185.26 | 0.09000000 | 14:35:10 |
| 185.25 | 0.09000000 | 14:35:10 |
| 185.42 | 0.12000000 | 14:34:58 |
| 185.42 | 0.06000000 | 14:34:58 |
| 185.42 | 0.20000000 | 14:34:58 |
| 185.42 | 0.12000000 | 14:34:58 |
| 185.42 | 0.12000000 | 14:34:58 |
| 185.42 | 0.12000000 | 14:34:58 |
| 185.41 | 0.90000000 | 14:34:58 |
| 185.23 | 0.89000000 | 14:18:00 |
| 185.31 | 0.02000000 | 14:18:00 |
| 185.23 | 0.08000000 | 14:17:48 |
| 185.23 | 0.12000000 | 14:17:29 |
| 185.23 | 0.91000000 | 14:17:29 |
| 185.23 | 0.90000000 | 14:17:05 |
| 185.20 | 0.91000000 | 14:14:26 |
| 185.19 | 0.91000000 | 14:14:26 |
| 185.08 | 0.91000000 | 14:10:01 |
| 185.00 | 0.05000000 | 14:03:42 |
| 185.00 | 0.07000000 | 14:03:42 |
| 185.00 | 0.05000000 | 14:03:42 |
| 185.00 | 0.05000000 | 14:03:42 |
| 185.01 | 0.91000000 | 14:03:42 |
| 185.11 | 0.04000000 | 14:02:07 |
| 185.11 | 0.05000000 | 14:02:07 |
| 185.11 | 0.11000000 | 14:02:07 |
| 185.11 | 0.05000000 | 14:02:07 |
| 185.11 | 0.11000000 | 14:02:07 |
| 185.11 | 0.06000000 | 14:02:07 |
| 185.11 | 0.06000000 | 14:02:07 |
| 185.11 | 0.13000000 | 14:02:07 |
| 185.11 | 0.06000000 | 14:02:07 |
| 185.12 | 0.09000000 | 14:02:07 |
| 185.12 | 0.13000000 | 14:02:07 |
| 185.12 | 0.06000000 | 14:02:07 |
| 185.12 | 0.06000000 | 14:02:07 |
| 185.12 | 0.06000000 | 14:02:07 |
| 185.12 | 0.17000000 | 14:02:07 |
| 185.12 | 0.10000000 | 14:02:07 |
| 184.99 | 0.07000000 | 14:02:07 |
| 184.99 | 0.13000000 | 14:02:07 |
| 184.99 | 0.13000000 | 14:02:07 |
| 184.99 | 0.13000000 | 14:02:07 |
| 184.99 | 0.13000000 | 14:02:07 |
| 184.99 | 0.06000000 | 14:02:07 |
| 184.98 | 0.91000000 | 14:02:07 |
| 185.00 | 0.91000000 | 14:01:28 |
| 185.01 | 0.91000000 | 14:01:28 |
| 185.34 | 0.06000000 | 13:45:59 |
| 185.31 | 0.11000000 | 13:45:59 |
| 185.31 | 0.11000000 | 13:45:59 |
| 185.33 | 0.06000000 | 13:45:59 |
| 185.32 | 0.06000000 | 13:45:59 |
| 185.34 | 0.90000000 | 13:41:12 |
| 185.19 | 0.06000000 | 13:39:24 |
| 185.19 | 0.13000000 | 13:39:24 |
| 185.19 | 0.13000000 | 13:39:24 |
| 185.19 | 0.06000000 | 13:39:24 |
| 185.19 | 0.06000000 | 13:39:24 |
| 185.19 | 0.13000000 | 13:39:24 |
| 185.19 | 0.13000000 | 13:39:24 |
| 185.19 | 0.13000000 | 13:39:24 |
| 185.18 | 0.90000000 | 13:39:24 |
| 185.07 | 0.91000000 | 13:29:15 |
| 185.07 | 0.06000000 | 13:27:18 |
| 185.07 | 0.13000000 | 13:27:18 |
| 185.07 | 0.06000000 | 13:27:18 |
| 185.07 | 0.13000000 | 13:27:18 |
| 185.08 | 2.72000000 | 13:27:18 |
| 185.00 | 0.13000000 | 13:18:54 |
| 185.00 | 0.22000000 | 13:18:54 |
| 185.01 | 0.13000000 | 13:18:54 |
| 185.01 | 0.19000000 | 13:18:54 |
| 185.01 | 0.10000000 | 13:18:54 |
| 185.00 | 0.91000000 | 13:18:54 |
| 185.00 | 0.09000000 | 13:18:54 |
| 185.08 | 0.08000000 | 13:15:59 |
| 185.07 | 0.10000000 | 13:15:59 |
| 185.07 | 0.11000000 | 13:15:59 |
| 185.17 | 0.05000000 | 13:15:54 |
| 185.17 | 0.05000000 | 13:15:54 |
| 185.17 | 0.11000000 | 13:15:54 |
| 185.17 | 0.11000000 | 13:15:54 |
| 185.17 | 0.05000000 | 13:15:54 |
| 185.16 | 0.90000000 | 13:15:54 |
| 24時間 | |
|
変化
+0.64%
|
出来高
251
|
|
最高値
185.42
|
最安値
183.88
|
| 7日間 | |
|
変化
+1.51%
|
出来高
4,123
|
|
最高値
189.59
|
最安値
181.72
|
| 30日間 | |
|
変化
-4.86%
|
出来高
6,247
|
|
最高値
205.09
|
最安値
180.60
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する