Markets/
State Street Technology Select Sector SPDR ETF (Derivatives)/
XLK to USDT/
XLKUSDT Perp Huobi
Trades
WL
チャット
統計
ニュース
⦷
AAA
| 185.14 | 0.29000000 | 15:45:27 |
| 185.12 | 0.29000000 | 15:43:47 |
| 185.35 | 0.02000000 | 15:43:30 |
| 185.36 | 0.29000000 | 15:42:07 |
| 185.59 | 0.02000000 | 15:40:30 |
| 185.39 | 0.29000000 | 15:38:46 |
| 185.31 | 0.02000000 | 15:37:30 |
| 185.10 | 0.02000000 | 15:36:29 |
| 185.21 | 0.12000000 | 15:35:25 |
| 185.26 | 0.29000000 | 15:33:45 |
| 185.20 | 0.03000000 | 15:33:29 |
| 185.31 | 0.03000000 | 15:32:05 |
| 185.49 | 0.02000000 | 15:30:29 |
| 185.35 | 0.29000000 | 15:28:44 |
| 185.17 | 0.02000000 | 15:28:29 |
| 185.22 | 0.11000000 | 15:27:04 |
| 185.25 | 0.03000000 | 15:26:29 |
| 185.40 | 0.29000000 | 15:25:24 |
| 185.27 | 0.29000000 | 15:23:44 |
| 185.27 | 0.02000000 | 15:23:29 |
| 185.40 | 0.07000000 | 15:22:04 |
| 185.18 | 0.03000000 | 15:21:29 |
| 185.34 | 0.29000000 | 15:20:24 |
| 185.20 | 0.27000000 | 15:18:44 |
| 184.95 | 0.29000000 | 15:17:03 |
| 185.23 | 0.02000000 | 15:16:29 |
| 185.25 | 0.10000000 | 15:15:23 |
| 185.03 | 0.12000000 | 15:13:43 |
| 185.13 | 0.03000000 | 15:13:29 |
| 185.19 | 0.04000000 | 15:12:03 |
| 185.40 | 0.03000000 | 15:11:29 |
| 185.03 | 0.03000000 | 15:10:23 |
| 185.30 | 0.27000000 | 15:08:43 |
| 185.23 | 0.02000000 | 15:08:29 |
| 184.97 | 0.01000000 | 15:07:03 |
| 185.30 | 0.03000000 | 15:06:29 |
| 185.24 | 0.02000000 | 15:05:23 |
| 185.28 | 0.16000000 | 15:03:43 |
| 185.12 | 0.02000000 | 15:03:29 |
| 185.31 | 0.29000000 | 15:02:03 |
| 184.80 | 0.03000000 | 15:01:29 |
| 185.20 | 0.29000000 | 15:00:23 |
| 185.14 | 0.01000000 | 14:58:42 |
| 185.07 | 0.03000000 | 14:58:29 |
| 185.25 | 0.05000000 | 14:57:02 |
| 185.14 | 0.02000000 | 14:56:29 |
| 185.42 | 0.08000000 | 14:55:22 |
| 184.96 | 0.04000000 | 14:53:42 |
| 185.19 | 0.03000000 | 14:53:29 |
| 185.27 | 0.04000000 | 14:52:02 |
| 185.70 | 0.05000000 | 14:50:32 |
| 185.34 | 0.05000000 | 14:50:22 |
| 185.25 | 0.07000000 | 14:48:41 |
| 185.16 | 0.29000000 | 14:47:00 |
| 185.30 | 0.02000000 | 14:46:29 |
| 185.33 | 0.08000000 | 14:45:20 |
| 185.42 | 0.07000000 | 14:43:40 |
| 185.28 | 0.02000000 | 14:43:29 |
| 185.06 | 0.29000000 | 14:42:00 |
| 185.08 | 0.02000000 | 14:41:29 |
| 185.02 | 0.29000000 | 14:40:20 |
| 184.83 | 0.22000000 | 14:38:40 |
| 185.20 | 0.03000000 | 14:38:29 |
| 185.13 | 0.21000000 | 14:37:00 |
| 184.97 | 0.03000000 | 14:36:29 |
| 184.99 | 0.29000000 | 14:35:20 |
| 185.41 | 0.29000000 | 14:33:40 |
| 185.36 | 0.03000000 | 14:33:29 |
| 185.29 | 0.03000000 | 14:31:29 |
| 185.54 | 0.12000000 | 14:30:20 |
| 185.40 | 0.29000000 | 14:28:40 |
| 185.23 | 0.03000000 | 14:28:29 |
| 185.54 | 0.06000000 | 14:27:00 |
| 185.11 | 0.03000000 | 14:26:29 |
| 185.50 | 0.29000000 | 14:25:20 |
| 185.40 | 0.29000000 | 14:23:40 |
| 185.27 | 0.02000000 | 14:23:29 |
| 185.42 | 0.06000000 | 14:22:00 |
| 185.32 | 0.02000000 | 14:21:29 |
| 185.35 | 0.29000000 | 14:20:20 |
| 185.46 | 0.01000000 | 14:18:40 |
| 185.37 | 0.03000000 | 14:18:29 |
| 185.14 | 0.13000000 | 14:17:00 |
| 185.45 | 0.03000000 | 14:16:29 |
| 185.29 | 0.04000000 | 14:15:20 |
| 184.76 | 0.29000000 | 14:13:40 |
| 184.80 | 0.02000000 | 14:13:29 |
| 185.13 | 0.02000000 | 14:11:29 |
| 185.00 | 0.29000000 | 14:10:20 |
| 184.96 | 0.29000000 | 14:08:40 |
| 185.00 | 0.29000000 | 14:07:00 |
| 185.04 | 0.02000000 | 14:06:29 |
| 185.08 | 0.29000000 | 14:05:20 |
| 184.98 | 0.29000000 | 14:03:40 |
| 185.13 | 0.03000000 | 14:03:29 |
| 184.96 | 0.01000000 | 14:02:00 |
| 184.99 | 0.02000000 | 14:01:29 |
| 185.07 | 0.02000000 | 14:00:20 |
| 185.01 | 0.22000000 | 13:58:40 |
| 185.23 | 0.02000000 | 13:58:29 |
| 24時間 | |
|
変化
+0.79%
|
出来高
165
|
|
最高値
185.70
|
最安値
183.68
|
| 7日間 | |
|
変化
+1.49%
|
出来高
1,267
|
|
最高値
194.77
|
最安値
181.36
|
| 30日間 | |
|
変化
-4.83%
|
出来高
5,030
|
|
最高値
210.48
|
最安値
181.25
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する