Trades
WL
チャット
統計
ニュース
⦷
AAA
| 180.30 | 1.00000000 | 10:37:59 |
| 180.30 | 1.00000000 | 10:37:51 |
| 180.29 | 2.00000000 | 10:37:35 |
| 180.29 | 1.00000000 | 10:37:35 |
| 180.29 | 2.50000000 | 10:36:37 |
| 180.31 | 1.00000000 | 10:36:35 |
| 180.31 | 1.50000000 | 10:36:35 |
| 180.30 | 0.50000000 | 10:36:35 |
| 180.26 | 0.03000000 | 10:32:02 |
| 180.26 | 1.00000000 | 10:31:59 |
| 180.26 | 2.00000000 | 10:31:59 |
| 180.26 | 1.53000000 | 10:31:36 |
| 180.26 | 1.54000000 | 10:31:12 |
| 180.42 | 0.05000000 | 10:11:04 |
| 180.47 | 0.01000000 | 10:04:23 |
| 180.47 | 0.05000000 | 10:04:23 |
| 180.48 | 0.07000000 | 09:55:56 |
| 180.48 | 0.05000000 | 09:55:56 |
| 180.30 | 0.05000000 | 09:54:36 |
| 180.30 | 0.05000000 | 09:54:36 |
| 180.28 | 0.05000000 | 09:54:34 |
| 180.28 | 0.05000000 | 09:54:34 |
| 180.37 | 0.05000000 | 09:54:00 |
| 180.34 | 0.05000000 | 09:52:38 |
| 180.30 | 0.05000000 | 09:52:38 |
| 180.30 | 0.05000000 | 09:52:38 |
| 180.56 | 0.05000000 | 09:52:00 |
| 180.56 | 0.05000000 | 09:52:00 |
| 180.55 | 0.08000000 | 09:51:01 |
| 180.49 | 0.05000000 | 09:50:39 |
| 180.49 | 0.05000000 | 09:50:39 |
| 180.42 | 0.01000000 | 09:50:15 |
| 180.43 | 1.40000000 | 09:49:43 |
| 180.42 | 0.50000000 | 09:49:43 |
| 180.37 | 0.10000000 | 09:49:43 |
| 180.33 | 0.05000000 | 09:47:01 |
| 180.33 | 0.05000000 | 09:47:01 |
| 180.48 | 1.42000000 | 09:46:28 |
| 180.47 | 0.50000000 | 09:46:28 |
| 180.38 | 0.58000000 | 09:46:28 |
| 180.38 | 2.00000000 | 09:46:28 |
| 180.38 | 2.00000000 | 09:46:28 |
| 180.38 | 1.57000000 | 09:46:14 |
| 180.45 | 0.05000000 | 09:46:13 |
| 180.45 | 0.10000000 | 09:46:13 |
| 180.45 | 0.05000000 | 09:46:13 |
| 180.45 | 0.05000000 | 09:46:13 |
| 180.35 | 0.07000000 | 09:36:01 |
| 180.60 | 1.50000000 | 09:32:03 |
| 180.59 | 0.50000000 | 09:32:03 |
| 180.45 | 0.04000000 | 09:31:00 |
| 180.61 | 0.08000000 | 09:30:25 |
| 180.47 | 0.02000000 | 09:30:23 |
| 180.44 | 0.02000000 | 09:30:23 |
| 180.41 | 0.02000000 | 09:30:23 |
| 180.39 | 0.02000000 | 09:30:23 |
| 180.35 | 0.40000000 | 09:30:03 |
| 180.35 | 3.39000000 | 09:30:03 |
| 180.44 | 1.11000000 | 09:29:54 |
| 180.39 | 0.53000000 | 09:28:30 |
| 180.38 | 0.50000000 | 09:28:25 |
| 180.47 | 0.06000000 | 09:28:14 |
| 180.37 | 1.36000000 | 09:28:06 |
| 180.33 | 0.64000000 | 09:28:06 |
| 180.33 | 2.00000000 | 09:28:06 |
| 180.33 | 2.00000000 | 09:28:06 |
| 180.38 | 1.92000000 | 09:25:45 |
| 180.26 | 1.51000000 | 09:22:00 |
| 180.26 | 0.10000000 | 09:22:00 |
| 180.26 | 0.13000000 | 09:22:00 |
| 180.26 | 0.13000000 | 09:22:00 |
| 180.26 | 0.13000000 | 09:22:00 |
| 180.39 | 0.01000000 | 09:21:21 |
| 180.62 | 0.26000000 | 09:21:17 |
| 180.62 | 0.01000000 | 09:21:17 |
| 180.35 | 0.27000000 | 09:21:11 |
| 180.51 | 1.00000000 | 09:18:02 |
| 180.51 | 0.15000000 | 09:18:01 |
| 180.51 | 1.00000000 | 09:18:01 |
| 180.45 | 2.00000000 | 09:17:47 |
| 180.45 | 1.00000000 | 09:17:47 |
| 180.45 | 1.00000000 | 09:17:47 |
| 180.48 | 0.10000000 | 09:17:32 |
| 180.44 | 1.90000000 | 09:17:32 |
| 180.44 | 1.00000000 | 09:17:32 |
| 180.44 | 1.00000000 | 09:17:32 |
| 180.41 | 0.57000000 | 09:17:19 |
| 180.27 | 0.43000000 | 09:17:19 |
| 180.27 | 2.00000000 | 09:17:19 |
| 180.27 | 1.50000000 | 09:17:19 |
| 180.39 | 0.01000000 | 09:17:18 |
| 180.60 | 0.01000000 | 09:16:01 |
| 180.58 | 0.14000000 | 09:15:27 |
| 180.59 | 0.57000000 | 09:15:27 |
| 180.60 | 0.50000000 | 09:15:27 |
| 180.60 | 0.04000000 | 09:15:27 |
| 180.60 | 0.09000000 | 09:15:27 |
| 180.61 | 0.50000000 | 09:15:27 |
| 180.77 | 1.50000000 | 09:07:04 |
| 180.71 | 0.03000000 | 09:06:01 |
| 24時間 | |
|
変化
+1.29%
|
出来高
35,786
|
|
最高値
182.36
|
最安値
177.79
|
| 7日間 | |
|
変化
-0.53%
|
出来高
82,965
|
|
最高値
182.36
|
最安値
175.26
|
| 30日間 | |
|
変化
-0.53%
|
出来高
82,965
|
|
最高値
182.36
|
最安値
175.26
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する