Markets/
State Street Utilities Select Sector SPDR ETF (Derivatives)/
XLU to USDT/
XLUUSDT Perp Huobi
Trades
WL
チャット
統計
ニュース
⦷
AAA
| 43.07 | 1.20000000 | 11:22:51 |
| 43.09 | 1.20000000 | 11:22:31 |
| 43.12 | 0.10000000 | 11:22:16 |
| 43.05 | 1.20000000 | 11:22:02 |
| 43.02 | 1.20000000 | 11:21:46 |
| 43.08 | 0.20000000 | 11:21:31 |
| 43.12 | 1.20000000 | 11:21:15 |
| 43.06 | 0.50000000 | 11:21:02 |
| 43.05 | 0.30000000 | 11:20:29 |
| 43.01 | 0.90000000 | 11:20:13 |
| 43.10 | 0.20000000 | 11:19:58 |
| 43.08 | 1.20000000 | 11:19:43 |
| 43.05 | 0.50000000 | 11:19:10 |
| 43.10 | 1.20000000 | 11:18:40 |
| 43.10 | 0.90000000 | 11:18:25 |
| 42.97 | 1.20000000 | 11:18:10 |
| 43.08 | 0.10000000 | 11:17:53 |
| 43.08 | 0.50000000 | 11:17:31 |
| 43.02 | 0.80000000 | 11:17:15 |
| 43.10 | 0.20000000 | 11:16:57 |
| 43.01 | 0.20000000 | 11:16:42 |
| 43.11 | 1.20000000 | 11:16:22 |
| 43.11 | 1.20000000 | 11:16:04 |
| 43.10 | 1.20000000 | 11:15:46 |
| 43.01 | 0.20000000 | 11:15:28 |
| 43.06 | 1.20000000 | 11:15:16 |
| 43.11 | 1.20000000 | 11:14:57 |
| 43.10 | 0.10000000 | 11:14:40 |
| 42.98 | 0.10000000 | 11:14:22 |
| 43.09 | 1.00000000 | 11:14:04 |
| 43.07 | 0.30000000 | 11:13:29 |
| 43.24 | 0.10000000 | 11:12:58 |
| 42.97 | 0.20000000 | 11:12:40 |
| 43.11 | 0.90000000 | 11:12:24 |
| 43.05 | 1.00000000 | 11:12:07 |
| 43.21 | 0.50000000 | 11:11:48 |
| 43.05 | 0.10000000 | 11:11:36 |
| 42.99 | 0.20000000 | 11:11:19 |
| 43.11 | 1.20000000 | 11:10:44 |
| 43.10 | 0.40000000 | 11:10:28 |
| 43.06 | 0.30000000 | 11:10:12 |
| 43.06 | 1.20000000 | 11:09:56 |
| 42.98 | 0.20000000 | 11:09:42 |
| 43.10 | 1.20000000 | 11:09:28 |
| 43.01 | 0.20000000 | 11:09:00 |
| 43.04 | 1.10000000 | 11:08:43 |
| 43.02 | 1.20000000 | 11:08:28 |
| 43.11 | 0.40000000 | 11:08:11 |
| 43.05 | 0.40000000 | 11:07:58 |
| 43.10 | 0.10000000 | 11:07:32 |
| 43.08 | 1.20000000 | 11:07:16 |
| 43.09 | 0.20000000 | 11:07:01 |
| 43.01 | 1.20000000 | 11:06:46 |
| 43.03 | 1.20000000 | 11:06:31 |
| 43.11 | 0.60000000 | 11:06:14 |
| 43.10 | 0.80000000 | 11:06:06 |
| 42.99 | 0.20000000 | 11:05:35 |
| 42.97 | 0.60000000 | 11:05:13 |
| 43.06 | 0.20000000 | 11:04:55 |
| 43.07 | 0.10000000 | 11:04:35 |
| 43.06 | 0.10000000 | 11:04:04 |
| 43.07 | 0.10000000 | 11:03:49 |
| 43.07 | 1.00000000 | 11:03:37 |
| 43.11 | 1.20000000 | 11:03:21 |
| 43.11 | 1.20000000 | 11:03:07 |
| 43.05 | 0.70000000 | 11:02:48 |
| 43.10 | 0.30000000 | 11:02:33 |
| 43.04 | 0.10000000 | 11:02:18 |
| 43.11 | 0.10000000 | 11:02:13 |
| 43.00 | 0.80000000 | 11:01:43 |
| 43.03 | 0.70000000 | 11:01:27 |
| 43.06 | 0.10000000 | 11:01:13 |
| 43.04 | 0.30000000 | 11:00:59 |
| 42.98 | 1.20000000 | 11:00:43 |
| 43.04 | 0.20000000 | 11:00:27 |
| 43.10 | 1.20000000 | 10:59:55 |
| 43.02 | 1.20000000 | 10:59:37 |
| 43.04 | 0.10000000 | 10:59:25 |
| 43.07 | 0.80000000 | 10:59:06 |
| 43.10 | 0.40000000 | 10:58:50 |
| 43.04 | 0.50000000 | 10:58:36 |
| 43.06 | 0.10000000 | 10:58:23 |
| 43.01 | 1.20000000 | 10:58:07 |
| 43.08 | 1.20000000 | 10:57:51 |
| 42.98 | 1.00000000 | 10:57:37 |
| 43.05 | 0.30000000 | 10:57:21 |
| 43.04 | 0.40000000 | 10:57:14 |
| 43.03 | 1.20000000 | 10:56:51 |
| 43.04 | 0.30000000 | 10:56:14 |
| 43.06 | 1.20000000 | 10:56:00 |
| 43.05 | 1.20000000 | 10:55:45 |
| 43.05 | 0.20000000 | 10:55:33 |
| 43.01 | 1.20000000 | 10:55:21 |
| 43.03 | 1.20000000 | 10:55:03 |
| 43.01 | 0.20000000 | 10:54:48 |
| 43.11 | 0.10000000 | 10:54:43 |
| 43.07 | 0.90000000 | 10:54:13 |
| 43.01 | 0.20000000 | 10:53:55 |
| 43.07 | 1.20000000 | 10:53:41 |
| 43.08 | 1.20000000 | 10:53:27 |
| 24時間 | |
|
変化
-0.62%
|
出来高
576
|
|
最高値
44.08
|
最安値
42.82
|
| 7日間 | |
|
変化
-0.62%
|
出来高
576
|
|
最高値
44.08
|
最安値
42.82
|
| 30日間 | |
|
変化
-0.62%
|
出来高
576
|
|
最高値
44.08
|
最安値
42.82
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する