Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.02227 | 7076.00000000 | 18:42:31 |
| 0.02247 | 7076.00000000 | 18:41:32 |
| 0.02242 | 13000.00000000 | 15:45:00 |
| 0.02239 | 13000.00000000 | 15:27:50 |
| 0.02228 | 12900.00000000 | 15:11:01 |
| 0.02220 | 12900.00000000 | 14:29:30 |
| 0.02189 | 12900.00000000 | 14:23:33 |
| 0.02170 | 61.00000000 | 09:39:27 |
| 0.02250 | 44.00000000 | 09:39:26 |
| 0.02250 | 63.00000000 | 09:39:26 |
| 0.01581 | 46.00000000 | 09:39:25 |
| 0.02184 | 46.00000000 | 09:39:17 |
| 0.02170 | 46.00000000 | 09:39:17 |
| 0.02170 | 46.00000000 | 09:39:16 |
| 0.02183 | 46.00000000 | 09:39:16 |
| 0.02170 | 47.00000000 | 09:39:14 |
| 0.02183 | 47.00000000 | 09:39:14 |
| 0.02177 | 689.00000000 | 04:09:43 |
| 0.02150 | 1232.00000000 | 02:05:57 |
| 0.02150 | 12858.00000000 | 02:05:56 |
| 0.02171 | 348.00000000 | 23:57:54 |
| 0.02154 | 696.00000000 | 23:24:03 |
| 0.02145 | 699.00000000 | 23:23:13 |
| 0.02136 | 702.00000000 | 23:19:27 |
| 0.02132 | 701.00000000 | 23:17:13 |
| 0.02126 | 702.00000000 | 23:07:26 |
| 0.02122 | 703.00000000 | 23:03:48 |
| 0.02125 | 703.00000000 | 23:03:41 |
| 0.02125 | 703.00000000 | 22:57:08 |
| 0.02140 | 700.00000000 | 22:45:00 |
| 0.02140 | 13000.00000000 | 22:45:00 |
| 0.02135 | 702.00000000 | 22:42:56 |
| 0.02127 | 703.00000000 | 22:41:06 |
| 0.02136 | 702.00000000 | 22:32:49 |
| 0.02122 | 703.00000000 | 22:14:42 |
| 0.02122 | 703.00000000 | 22:10:53 |
| 0.02121 | 703.00000000 | 22:03:45 |
| 0.02123 | 703.00000000 | 22:03:34 |
| 0.02126 | 705.00000000 | 22:01:27 |
| 0.02126 | 703.00000000 | 22:01:23 |
| 0.02126 | 703.00000000 | 21:59:14 |
| 0.02127 | 705.00000000 | 21:58:19 |
| 0.02127 | 705.00000000 | 21:58:15 |
| 0.02127 | 701.00000000 | 21:58:11 |
| 0.02127 | 701.00000000 | 21:58:07 |
| 0.02129 | 700.00000000 | 21:51:02 |
| 0.02131 | 703.00000000 | 21:08:13 |
| 0.02131 | 703.00000000 | 21:08:13 |
| 0.02126 | 705.00000000 | 20:57:04 |
| 0.02116 | 706.00000000 | 20:42:09 |
| 0.02113 | 706.00000000 | 19:47:25 |
| 0.02115 | 705.00000000 | 19:23:26 |
| 0.02119 | 704.00000000 | 19:15:17 |
| 0.02119 | 704.00000000 | 19:13:39 |
| 0.02119 | 704.00000000 | 19:12:23 |
| 0.02122 | 704.00000000 | 18:23:18 |
| 0.02133 | 460.00000000 | 18:23:05 |
| 0.02133 | 703.00000000 | 18:14:36 |
| 0.02123 | 703.00000000 | 17:33:29 |
| 0.02126 | 702.00000000 | 17:31:17 |
| 0.02131 | 700.00000000 | 17:28:02 |
| 0.02131 | 700.00000000 | 17:28:01 |
| 0.02132 | 699.00000000 | 17:22:58 |
| 0.02148 | 2400.00000000 | 17:16:40 |
| 0.02148 | 7051.00000000 | 17:16:40 |
| 0.02148 | 4651.00000000 | 17:16:39 |
| 0.02135 | 699.00000000 | 17:15:13 |
| 0.02128 | 700.00000000 | 16:53:11 |
| 0.02144 | 699.00000000 | 16:45:00 |
| 0.02144 | 13000.00000000 | 16:45:00 |
| 0.02152 | 697.00000000 | 16:34:04 |
| 0.02141 | 700.00000000 | 16:26:55 |
| 0.02127 | 702.00000000 | 15:55:20 |
| 0.02129 | 702.00000000 | 15:52:27 |
| 0.02129 | 701.00000000 | 15:52:26 |
| 0.02136 | 702.00000000 | 15:42:41 |
| 0.02134 | 702.00000000 | 15:31:09 |
| 0.02128 | 704.00000000 | 15:09:09 |
| 0.02128 | 704.00000000 | 15:09:04 |
| 0.02128 | 704.00000000 | 15:08:59 |
| 0.02128 | 9551.00000000 | 15:08:59 |
| 0.02125 | 705.00000000 | 15:07:17 |
| 0.02110 | 707.00000000 | 14:51:10 |
| 0.02126 | 13000.00000000 | 14:45:01 |
| 0.02125 | 705.00000000 | 14:45:00 |
| 0.01482 | 9551.00000000 | 14:31:14 |
| 0.01891 | 475.00000000 | 14:30:49 |
| 0.02083 | 12900.00000000 | 14:30:02 |
| 0.02072 | 12900.00000000 | 14:28:57 |
| 0.02087 | 12900.00000000 | 14:28:49 |
| 0.02115 | 709.00000000 | 14:28:07 |
| 0.02102 | 712.00000000 | 14:18:04 |
| 0.02102 | 711.00000000 | 14:17:11 |
| 0.02065 | 709.00000000 | 14:08:56 |
| 0.02108 | 708.00000000 | 14:08:51 |
| 0.02112 | 710.00000000 | 14:03:56 |
| 0.02112 | 709.00000000 | 14:03:56 |
| 0.02112 | 707.00000000 | 14:03:25 |
| 0.02111 | 707.00000000 | 14:01:34 |
| 0.02122 | 704.00000000 | 13:52:20 |
| 24時間 | |
|
変化
+5.10%
|
出来高
130,662
|
|
最高値
0.02250
|
最安値
0.01581
|
| 7日間 | |
|
変化
-0.67%
|
出来高
1,471,264
|
|
最高値
0.02908
|
最安値
0.01482
|
| 30日間 | |
|
変化
-11.84%
|
出来高
2,902,757
|
|
最高値
0.02992
|
最安値
0.01290
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
