STBL/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.025629	315.31554000	02:30:37
0.025587	7090.29614000	02:24:40
0.025590	4884.72059000	02:24:40
0.025610	4567.27286000	02:24:40
0.025657	3165.40936000	02:23:53
0.025677	3142.38163000	02:22:10
0.025693	1476.60518000	02:21:05
0.025693	1699.02220000	02:21:05
0.025716	388.06968000	02:21:05
0.025730	3959.49397000	02:21:05
0.025748	448.40206000	02:18:06
0.025748	370.71501000	02:16:45
0.025794	1010.86519000	02:16:42
0.025748	370.71501000	02:16:42
0.025769	3111.66707000	02:16:40
0.025731	410.81047000	02:16:40
0.025732	347.22490000	02:15:12
0.025723	322.66825000	02:14:20
0.025735	337.05536000	02:14:00
0.025733	680.08870000	02:13:53
0.025720	3105.02765000	02:13:53
0.025672	355.69094000	02:13:09
0.025687	3212.25015000	02:11:59
0.025672	441.86855000	02:11:59
0.025641	421.46773000	02:11:18
0.025636	359.86093000	02:10:53
0.025641	360.53292000	02:09:28
0.025601	357.77295000	02:09:21
0.025628	321.20124000	02:09:07
0.025607	466.25652000	02:09:03
0.025599	418.45240000	02:08:48
0.025617	466.72650000	02:07:38
0.025599	413.27886000	02:07:28
0.025574	452.67709000	02:07:25
0.025553	339.43313000	02:04:18
0.025556	425.52145000	01:59:58
0.025543	314.85441000	01:59:38
0.025545	331.07198000	01:59:03
0.025540	372.21705000	01:57:23
0.025541	389.90495000	01:57:15
0.025539	436.17687000	01:57:13
0.025544	339.96413000	01:57:10
0.025535	381.04158000	01:56:28
0.025538	323.55117000	01:56:06
0.025513	425.00550000	01:55:48
0.025506	396.59947000	01:54:18
0.025509	325.96839000	01:53:38
0.025487	358.14293000	01:53:13
0.025488	360.00859000	01:52:08
0.025477	389.50333000	01:39:04
0.025461	3127.71201000	01:34:12
0.025488	446.42858000	01:31:04
0.025488	408.14952000	01:30:53
0.025509	494.94044000	01:28:46
0.025497	367.13871000	01:28:46
0.025481	3091.62933000	01:27:02
0.025555	422.32677000	01:25:20
0.025548	416.86498000	01:24:56
0.025572	462.26428000	01:24:40
0.025583	673.02460000	01:24:25
0.025577	472.07436000	01:24:25
0.025543	417.09543000	01:24:25
0.025515	457.11193000	01:23:49
0.025546	415.02173000	01:22:20
0.025516	461.77203000	01:16:31
0.025510	4900.03920000	01:15:14
0.025520	3201.46251000	01:15:14
0.025532	422.44439000	01:14:03
0.025603	1397.11839000	01:13:32
0.025571	424.96814000	01:13:32
0.025446	4485.70760000	01:13:25
0.025447	392.98149000	01:13:25
0.025503	4901.38415000	01:13:25
0.025520	7048.02180000	01:13:25
0.025545	3192.22125000	01:13:25
0.025565	1676.21149000	01:05:29
0.025566	3232.83344000	01:03:29
0.025605	333.18371000	00:59:05
0.025626	3210.62234000	00:59:05
0.025662	3199.82243000	00:53:36
0.025666	7136.60603000	00:53:36
0.025688	4866.08533000	00:53:36
0.025696	4567.27286000	00:53:36
0.025687	3135.58510000	00:49:38
0.025703	3206.92871000	00:44:26
0.025762	3223.78258000	00:43:22
0.025824	1418.75579000	00:38:11
0.025798	4840.45848000	00:37:51
0.025793	3780.10917000	00:37:51
0.025792	3883.91820000	00:37:51
0.025789	3124.63431000	00:37:51
0.025730	3200.10213000	00:24:46
0.025724	3172.60454000	00:20:45
0.025625	4850.58946000	00:09:36
0.025593	2915.77617000	23:38:32
0.025653	6379.22250000	23:38:32
0.025654	4388.14639000	23:38:32
0.025674	4868.73880000	23:38:32
0.025677	3090.71301000	23:38:32
0.025766	1669.01521000	23:36:02

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.75%	出来高 1,838,179
最高値 0.026182	最安値 0.024832
7日間
変化 -7.03%	出来高 21,452,539
最高値 0.029148	最安値 0.024395
30日間
変化 +7.80%	出来高 72,855,641
最高値 0.029148	最安値 0.022282