STBL/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.025730	3200.10213000	00:24:46
0.025724	3172.60454000	00:20:45
0.025625	4850.58946000	00:09:36
0.025593	2915.77617000	23:38:32
0.025653	6379.22250000	23:38:32
0.025654	4388.14639000	23:38:32
0.025674	4868.73880000	23:38:32
0.025677	3090.71301000	23:38:32
0.025766	1669.01521000	23:36:02
0.025701	3226.88958000	23:35:53
0.025702	4840.41488000	23:35:53
0.025710	7839.24228000	23:35:53
0.025711	4859.12451000	23:35:53
0.025741	4856.06619000	23:35:53
0.025769	3095.02142000	23:31:27
0.025753	3205.07896000	23:29:40
0.025600	3141.54016000	23:25:58
0.025551	6451.50000000	23:15:14
0.025534	3397.49074000	23:05:35
0.025482	1489.80889000	22:49:52
0.025449	8850.76158000	22:49:47
0.025466	4908.50545000	22:49:47
0.025488	3155.19633000	22:49:47
0.025555	3167.06223000	22:42:30
0.025617	284.70680000	22:40:48
0.025617	284.70680000	22:40:48
0.025586	3214.56520000	22:34:00
0.025611	3139.25517000	22:29:51
0.025687	3116.06654000	22:26:13
0.025686	501.31304000	22:26:13
0.025632	4856.00960000	22:26:13
0.025630	470.69782000	22:26:13
0.025634	3108.50299000	22:11:39
0.025649	3166.48846000	22:03:00
0.025678	910.71375000	22:00:23
0.025704	4855.46258000	21:06:56
0.025703	8119.59621000	21:06:56
0.025702	424.36730000	20:31:10
0.025658	3141.02933000	20:14:04
0.025695	925.85303000	20:01:24
0.025694	500.63758000	20:01:24
0.025683	3149.02861000	20:01:09
0.025750	3071.14239000	19:51:11
0.025748	4681.22830000	19:51:11
0.025653	3173.54540000	19:36:07
0.025711	4856.59447000	19:09:29
0.025649	3172.30273000	18:41:01
0.025668	3188.91657000	18:38:51
0.025692	3137.98443000	18:31:15
0.025693	8119.59621000	18:31:15
0.025729	783.87015000	18:19:31
0.025728	495.14548000	18:19:31
0.025701	383.22512000	18:19:31
0.025698	2608.45492000	18:19:31
0.025717	2256.12103000	18:17:07
0.025559	17024.11811000	18:16:52
0.025575	4887.58553000	18:16:52
0.025576	469.95833000	18:16:52
0.025576	247.93947000	18:16:52
0.025724	3125.23854000	18:16:52
0.025725	463.47832000	18:16:52
0.025751	3287.72286000	18:16:52
0.025751	4831.87335000	18:16:52
0.025752	4567.27286000	18:16:52
0.025779	498.68476000	18:11:13
0.025783	6747.69368000	18:11:13
0.025788	3167.97606000	18:11:13
0.025801	4844.77345000	18:11:13
0.025809	4567.27286000	18:11:13
0.025827	3013.57500000	18:08:25
0.025807	348.26347000	18:08:25
0.025804	3087.58141000	18:02:20
0.025812	4842.70881000	18:02:20
0.025836	309.94776000	17:59:57
0.025835	4338.27268000	17:59:57
0.025830	383.94839000	17:58:03
0.025830	423.17512000	17:58:01
0.025830	387.24576000	17:57:58
0.025832	463.95468000	17:57:56
0.025832	384.58089000	17:57:52
0.025833	323.68141000	17:57:51
0.025835	410.64343000	17:57:46
0.025890	964.05568000	17:57:29
0.025864	423.50291000	17:57:29
0.025864	4567.27286000	17:57:11
0.025839	1446.08276000	17:56:45
0.025862	336.14700000	17:56:41
0.025820	413.37073000	17:56:40
0.025819	480.16732000	17:56:40
0.025808	4250.10181000	17:56:40
0.025835	419.91481000	17:56:35
0.025782	395.62032000	17:56:34
0.025716	429.26851000	17:56:32
0.025708	446.83075000	17:56:30
0.025737	464.50176000	17:56:28
0.025677	5474.79021000	17:56:28
0.025678	549.91066000	17:56:28
0.025691	8366.97807000	17:56:28
0.025738	4825.37917000	17:56:28
0.025678	4825.37917000	17:56:28

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.16%	出来高 1,729,663
最高値 0.026182	最安値 0.024832
7日間
変化 -6.66%	出来高 21,300,041
最高値 0.029148	最安値 0.024395
30日間
変化 +8.22%	出来高 72,703,144
最高値 0.029148	最安値 0.022282