Trades
WL
チャット
統計
ニュース
Size >=
0.279720 | 1226.00000000 | 15:39:28 |
0.279710 | 34.00000000 | 15:39:28 |
0.279700 | 192.00000000 | 15:39:28 |
0.279680 | 211.00000000 | 15:39:28 |
0.279670 | 192.00000000 | 15:39:28 |
0.279660 | 156.00000000 | 15:39:28 |
0.279650 | 227.00000000 | 15:39:28 |
0.279630 | 197.00000000 | 15:39:28 |
0.279620 | 192.00000000 | 15:39:28 |
0.279600 | 201.00000000 | 15:39:28 |
0.279480 | 227.00000000 | 15:39:18 |
0.279510 | 473.00000000 | 15:39:15 |
0.279500 | 224.00000000 | 15:39:15 |
0.279470 | 34.00000000 | 15:39:15 |
0.279440 | 58.00000000 | 15:39:15 |
0.279380 | 341.00000000 | 15:38:55 |
0.279310 | 383.00000000 | 15:38:55 |
0.279290 | 3.00000000 | 15:38:55 |
0.279260 | 16.00000000 | 15:38:55 |
0.279270 | 36.00000000 | 15:38:54 |
0.279230 | 19.00000000 | 15:38:32 |
0.279240 | 36.00000000 | 15:38:26 |
0.279320 | 91.00000000 | 15:38:23 |
0.279290 | 88.00000000 | 15:38:23 |
0.279230 | 3940.00000000 | 15:38:18 |
0.279190 | 36.00000000 | 15:38:15 |
0.279290 | 731.00000000 | 15:38:00 |
0.279280 | 182.00000000 | 15:38:00 |
0.279260 | 185.00000000 | 15:37:47 |
0.279240 | 504.00000000 | 15:37:47 |
0.279230 | 27.00000000 | 15:37:47 |
0.279200 | 88.00000000 | 15:37:37 |
0.279230 | 224.00000000 | 15:37:18 |
0.279240 | 62.00000000 | 15:37:18 |
0.279160 | 308.00000000 | 15:36:46 |
0.279180 | 1449.00000000 | 15:36:41 |
0.279180 | 47.00000000 | 15:36:37 |
0.279190 | 213.00000000 | 15:36:37 |
0.279210 | 1748.00000000 | 15:36:37 |
0.279170 | 50.00000000 | 15:36:32 |
0.279160 | 28.00000000 | 15:36:32 |
0.279120 | 186.00000000 | 15:36:30 |
0.279130 | 36.00000000 | 15:36:21 |
0.279160 | 32.00000000 | 15:36:19 |
0.279100 | 367.00000000 | 15:35:57 |
0.279100 | 107.00000000 | 15:35:54 |
0.279080 | 27.00000000 | 15:35:50 |
0.279060 | 199.00000000 | 15:35:50 |
0.279040 | 210.00000000 | 15:35:50 |
0.279040 | 23.00000000 | 15:35:41 |
0.278980 | 39.00000000 | 15:35:37 |
0.278960 | 663.00000000 | 15:35:30 |
0.278930 | 26.00000000 | 15:35:30 |
0.278840 | 705.00000000 | 15:35:26 |
0.278850 | 36.00000000 | 15:35:26 |
0.278860 | 540.00000000 | 15:35:26 |
0.278830 | 36.00000000 | 15:35:20 |
0.278860 | 108.00000000 | 15:35:18 |
0.278830 | 312.00000000 | 15:35:04 |
0.278820 | 31.00000000 | 15:35:04 |
0.278810 | 36.00000000 | 15:35:04 |
0.278780 | 29.00000000 | 15:35:02 |
0.278750 | 30.00000000 | 15:35:02 |
0.278740 | 622.00000000 | 15:35:02 |
0.278740 | 1589.00000000 | 15:34:56 |
0.278720 | 31.00000000 | 15:34:56 |
0.278710 | 205.00000000 | 15:34:56 |
0.278680 | 717.00000000 | 15:34:52 |
0.278670 | 1062.00000000 | 15:34:52 |
0.278640 | 50.00000000 | 15:34:40 |
0.278640 | 25.00000000 | 15:34:40 |
0.278640 | 25.00000000 | 15:34:40 |
0.278640 | 25.00000000 | 15:34:39 |
0.278640 | 25.00000000 | 15:34:35 |
0.278640 | 25.00000000 | 15:34:35 |
0.278680 | 25.00000000 | 15:34:33 |
0.278680 | 25.00000000 | 15:34:33 |
0.278680 | 50.00000000 | 15:34:32 |
0.278680 | 25.00000000 | 15:34:32 |
0.278680 | 25.00000000 | 15:34:27 |
0.278680 | 25.00000000 | 15:34:27 |
0.278690 | 36.00000000 | 15:34:17 |
0.278640 | 25.00000000 | 15:34:13 |
0.278640 | 25.00000000 | 15:34:13 |
0.278660 | 25.00000000 | 15:34:11 |
0.278710 | 25.00000000 | 15:34:08 |
0.278750 | 1551.00000000 | 15:34:08 |
0.278750 | 25.00000000 | 15:34:07 |
0.278750 | 25.00000000 | 15:34:06 |
0.278750 | 369.00000000 | 15:34:04 |
0.278760 | 611.00000000 | 15:34:04 |
0.278770 | 605.00000000 | 15:34:04 |
0.278780 | 504.00000000 | 15:34:04 |
0.278790 | 72.00000000 | 15:34:04 |
0.278800 | 216.00000000 | 15:34:04 |
0.278810 | 129.00000000 | 15:34:04 |
0.278820 | 36.00000000 | 15:34:04 |
0.278830 | 146.00000000 | 15:34:04 |
0.278830 | 25.00000000 | 15:34:04 |
0.278830 | 25.00000000 | 15:34:02 |
24時間 | |
変化
-1.05%
|
出来高
20,534,801
|
最高値
0.289440
|
最安値
0.278050
|
7日間 | |
変化
+0.64%
|
出来高
755,075,650
|
最高値
0.354300
|
最安値
0.267310
|
30日間 | |
変化
-18.85%
|
出来高
1,770,437,869
|
最高値
0.387170
|
最安値
0.213000
|
The LUNC price, the SLP price and the STEEM price are all showing bearish signs and are likely to resume their downward movements.
The post 3 Cryptos That May Never Make All-Time Highs Again...
beincrypto.com
Nov 2, 2022 17:15
Financio (FIN) - is a cryptocurrency and reward-based marketplace powered by decentralised smart contracts. Financio promote a financial revolution by utilising blockchain technology, which will...
r/steem
Dec 10, 2021 23:47
Hi everyone, I would like to suggest 3 website to earn some free crypto by watching shortlinks or ptc ads, they both allow to withdraw to expresscrypto, faucetpay coinbase or directly to...
r/steem
Dec 8, 2021 12:14
TELEGRAM : https://t.me/fourchan500official
TWITTER : https://twitter.com/4Chan500biz
WEBSITE : https://4chan500.biz/
Contract: 0x5325baa42dc7604f427a8bde6732f83c19028942
Buy on Pancakeswap:...
r/steem
Dec 3, 2021 21:01
InfinityDOT is a new token that pays out reflections in Polkadot, so far investors not only did a 10x, but remade their initial investment just from Polkadot payments, that means no matter the...
r/steem
Dec 2, 2021 01:05
r/steem
Nov 24, 2021 19:14
🌐Website: https://safeshiba.net/
📱Telegram: https://t.me/safe_shiba_official
🐤Twitter: https://twitter.com/SafeShibaCoin
🌐BSC Scan: 0x0958fac26d489a0c86c053f9a4843ca57cc6ba7a
🔒Liquidity is...
r/steem
Nov 12, 2021 00:00
So I tested the Faucet DutchyCorp and will share my experience with all of you.
Most important: I earned $573.14 in ten months.
Time spent: About 5min per day while watching TV/Netflix or...
r/steem
Nov 9, 2021 08:38
So I tested the Faucet DutchyCorp and will share my experience with all of you.
Most important: I earned $556.87 in nine and a half months.
Time spent: Max. 5min per day while watching TV/Netflix...
r/steem
Nov 1, 2021 11:45
A Thread:
1/ I've been asked a lot why i'm so bullish on $Monsta and how I can be so certain that we're going to $1 and beyond...
Here I put some...
r/steem
Oct 24, 2021 20:09
I've been trading this chart since it launched, and holy moly has it been profitable. Look at this. Now it's took off and I'm waiting for a dip, but I think this has huge potential with...
r/steem
Oct 19, 2021 00:47
r/steem
Oct 17, 2021 02:27
https://steemit.com/bitcoin/@drorpeleg/bitcoin-atms-btm-and-how-to-find-them
r/steem
Sept 20, 2021 04:27
This project its a like Pancakeswap or Uniswap but cannabis tokenized stocks! Current price of token is $0,05 and price on ICO will start at $0,11
Check project website: www.rastaswap.com
if you...
r/steem
Sept 14, 2021 22:53
r/steem
Aug 28, 2021 02:25
r/steem
June 21, 2021 18:16
r/steem
June 20, 2021 03:28
GetBlock nodes provider offers a dedicated server to STEEM for those who need a maximum speed without any rate limits.
Now, if you buy a dedicated node for 2 months, you can use it during the 3rd...
r/steem
June 3, 2021 10:10
r/steem
May 15, 2021 02:25
Is it now impossible in the U.S. to withdraw Steem or SBD since Poloniex has shut down operations?
From what I can tell, that’s the only exchange tied to my Steemit Wallet. Anyone have ideas?
r/steem
May 11, 2021 15:20
r/steem
May 11, 2021 13:59
r/steem
May 7, 2021 09:13
r/steem
May 5, 2021 08:36
Caizcoin changes the perception of cryptocurrencies and offers a look at them from the point of view of goodness and faithfulness. Caizcoin cares about the welfare of people and makes financial...
r/steem
Apr 24, 2021 12:40
STC Launchpad website: https://studentcoin.app/
ICO Period: February 1 - April 30
Ticker: STC
Stage of ICO: Round 128 of 150
Actual ICO Price: $0.0204
Actual token price: $0.0324...
r/steem
Apr 15, 2021 22:53
Hi guys!
I want share with you the new project of Student Coin !
BIGGEST Event Crypto : Student Coin ICO It is in "Pré sale" during April! Currently at 0.018$ !! Listing in May on...
r/steem
Apr 13, 2021 17:58
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する