Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.158500 | 150.00000000 | 15:31:53 |
| 0.158499 | 131.00000000 | 15:27:23 |
| 0.158481 | 1123.00000000 | 15:27:23 |
| 0.158480 | 393.00000000 | 15:27:23 |
| 0.158480 | 637.00000000 | 15:27:23 |
| 0.158390 | 1124.00000000 | 15:27:22 |
| 0.158501 | 393.00000000 | 15:27:03 |
| 0.158813 | 62.00000000 | 15:25:11 |
| 0.158300 | 421.00000000 | 15:24:02 |
| 0.158307 | 393.00000000 | 15:24:02 |
| 0.158368 | 36.00000000 | 15:24:02 |
| 0.158368 | 357.00000000 | 15:24:02 |
| 0.158400 | 43.00000000 | 15:24:02 |
| 0.158400 | 350.00000000 | 15:24:02 |
| 0.158449 | 278.00000000 | 15:24:02 |
| 0.158449 | 757.00000000 | 15:24:02 |
| 0.158449 | 1898.00000000 | 15:24:02 |
| 0.158449 | 2929.00000000 | 15:24:02 |
| 0.158589 | 250.00000000 | 15:21:08 |
| 0.158591 | 500.00000000 | 15:21:08 |
| 0.158592 | 500.00000000 | 15:21:08 |
| 0.159235 | 78.00000000 | 15:20:09 |
| 0.159305 | 108.00000000 | 15:17:13 |
| 0.159290 | 382.00000000 | 15:17:13 |
| 0.158991 | 77.00000000 | 15:15:44 |
| 0.158943 | 11.00000000 | 15:13:45 |
| 0.158892 | 393.00000000 | 15:13:20 |
| 0.159124 | 393.00000000 | 15:13:10 |
| 0.159088 | 393.00000000 | 15:13:09 |
| 0.159012 | 393.00000000 | 15:13:07 |
| 0.160355 | 1050.00000000 | 15:12:18 |
| 0.160355 | 59.00000000 | 15:12:18 |
| 0.160397 | 75.00000000 | 15:10:35 |
| 0.160558 | 252.00000000 | 15:06:40 |
| 0.160558 | 252.00000000 | 15:06:39 |
| 0.160591 | 2.00000000 | 15:06:32 |
| 0.160591 | 249.00000000 | 15:06:32 |
| 0.160591 | 251.00000000 | 15:06:31 |
| 0.160593 | 109.00000000 | 15:06:30 |
| 0.160593 | 142.00000000 | 15:06:30 |
| 0.160593 | 251.00000000 | 15:06:29 |
| 0.160592 | 250.00000000 | 15:06:28 |
| 0.160594 | 312.00000000 | 15:06:27 |
| 0.160640 | 330.00000000 | 15:06:25 |
| 0.160623 | 79.00000000 | 15:06:24 |
| 0.160568 | 78.00000000 | 15:06:24 |
| 0.160590 | 77.00000000 | 15:06:21 |
| 0.160539 | 77.00000000 | 15:06:17 |
| 0.160522 | 76.00000000 | 15:06:16 |
| 0.160522 | 77.00000000 | 15:06:14 |
| 0.160454 | 2.00000000 | 15:04:27 |
| 0.160711 | 158.00000000 | 15:03:18 |
| 0.160695 | 393.00000000 | 15:03:18 |
| 0.160361 | 150.00000000 | 15:02:54 |
| 0.160222 | 393.00000000 | 15:02:54 |
| 0.160376 | 393.00000000 | 15:02:54 |
| 0.160377 | 500.00000000 | 15:02:54 |
| 0.160377 | 3926.00000000 | 15:02:54 |
| 0.160378 | 500.00000000 | 15:02:54 |
| 0.160378 | 592.00000000 | 15:02:54 |
| 0.160378 | 2422.00000000 | 15:02:54 |
| 0.160324 | 321.00000000 | 15:02:54 |
| 0.160375 | 393.00000000 | 15:02:54 |
| 0.160426 | 393.00000000 | 15:02:54 |
| 0.160477 | 393.00000000 | 15:02:54 |
| 0.160529 | 10076.00000000 | 15:02:54 |
| 0.160596 | 393.00000000 | 15:02:54 |
| 0.160596 | 714.00000000 | 15:02:54 |
| 0.160598 | 393.00000000 | 15:02:54 |
| 0.161785 | 637.00000000 | 15:00:04 |
| 0.161772 | 260.00000000 | 15:00:04 |
| 0.161768 | 393.00000000 | 15:00:04 |
| 0.161748 | 393.00000000 | 14:59:35 |
| 0.161742 | 393.00000000 | 14:59:35 |
| 0.161771 | 767.00000000 | 14:59:02 |
| 0.161530 | 405.00000000 | 14:55:32 |
| 0.161319 | 5989.00000000 | 14:54:45 |
| 0.161319 | 1971.00000000 | 14:54:45 |
| 0.161319 | 601.00000000 | 14:54:45 |
| 0.161319 | 293.00000000 | 14:54:45 |
| 0.161319 | 797.00000000 | 14:54:45 |
| 0.161319 | 3249.00000000 | 14:54:45 |
| 0.161319 | 393.00000000 | 14:54:45 |
| 0.161319 | 1050.00000000 | 14:54:45 |
| 0.161319 | 657.00000000 | 14:54:45 |
| 0.161049 | 92.00000000 | 14:52:40 |
| 0.161068 | 20.00000000 | 14:52:36 |
| 0.161088 | 393.00000000 | 14:49:30 |
| 0.161251 | 79.00000000 | 14:47:54 |
| 0.161091 | 79.00000000 | 14:47:37 |
| 0.161040 | 79.00000000 | 14:47:36 |
| 0.160985 | 457.00000000 | 14:47:24 |
| 0.161035 | 393.00000000 | 14:47:24 |
| 0.161515 | 393.00000000 | 14:45:38 |
| 0.161758 | 55.00000000 | 14:44:46 |
| 0.161936 | 25.00000000 | 14:44:10 |
| 0.161811 | 172.00000000 | 14:39:05 |
| 0.161811 | 159.00000000 | 14:39:05 |
| 0.161811 | 306.00000000 | 14:39:05 |
| 0.161543 | 8874.00000000 | 14:38:52 |
| 24時間 | |
|
変化
+1.05%
|
出来高
350,939
|
|
最高値
0.161936
|
最安値
0.155995
|
| 7日間 | |
|
変化
-7.26%
|
出来高
4,736,133
|
|
最高値
0.174903
|
最安値
0.152882
|
| 30日間 | |
|
変化
-7.00%
|
出来高
44,185,208
|
|
最高値
0.208740
|
最安値
0.152882
|
Japan crypto exchange sends crucial notice to Stellar (XLM) users.
u.today
Oct 20, 2026 13:15
Musk plans to give every American child a share of SpaceX. What infrastructure will do that? Stellar should volunteer to get into the discussion around the so-called public benefit fund...
r/Stellar
Oct 19, 2026 16:00
DTCC goes live with $30 trillion in tokenized assets this month, keeping Stellar on the calendar for its official 2027 rollout.
u.today
Oct 18, 2026 10:54
r/Stellar
Oct 16, 2026 19:08
r/Stellar
Oct 16, 2026 19:02
r/Stellar
Oct 14, 2026 15:40
Stellar taps Chainlink infrastructure to activate billions in dormant RWA reserves and challenge Ethereum in structural DeFi.
u.today
Oct 14, 2026 15:36
r/Stellar
Oct 14, 2026 13:43
The low fee coincided with a significant increase in network usage as Stellar saw its busiest day in a week.
u.today
Oct 13, 2026 13:00
r/Stellar
Oct 13, 2026 12:40
r/Stellar
Oct 11, 2026 03:19
r/Stellar
Oct 10, 2026 00:16
As XRP rules commodities tokenization, Stellar flips Ethereum in RWA fund growth, capturing record inflows amid a $4 billion surge.
u.today
Oct 9, 2026 15:09
Guide aimed to reach beginner-investors & people who are new to the cryptocurrency space.
r/Stellar
Oct 9, 2026 12:23
r/Stellar
Oct 9, 2026 11:19
I built this for myself and figured it might be useful to someone else here: https://usdc.eww.monster
The problem it solves: a lot of exchanges, pools and fiat on-ramps I use don’t withdraw USDC...
r/Stellar
Oct 8, 2026 18:10
Stellar's recovery is certainly questioned after the asset's value plummets by 10% in a week.
u.today
Oct 7, 2026 11:35
r/Stellar
Oct 7, 2026 06:47
r/Stellar
Oct 7, 2026 03:26
r/Stellar
Oct 6, 2026 20:22
r/Stellar
Oct 6, 2026 19:03
Basically it's the top tokens by 7-day volume, sorted by price change.
Thanks for checking this out!
r/Stellar
Oct 6, 2026 05:09
So am I to understand that when it comes to Stellar, holding XLM doesn’t do a thing for holders looking for token value because transaction fees are so minute and other assets are being utilized...
r/Stellar
Oct 6, 2026 00:18
$24 dollars worth. Lost .67c after having it over 5 years.
Pointless, worthless crypto. Dumped.
r/Stellar
Oct 5, 2026 11:36
I’ve been building a small payment product for the last few months and finally got it to a point where I’m comfortable putting it in front of people.
The basic idea is pretty simple:
A merchant...
r/Stellar
Oct 4, 2026 21:58
Stellar blockchain outpaces retail chains with $36.4 million in daily inflows, securing 37% of global RWA growth.
u.today
Oct 4, 2026 10:11
On Kraken there was a 1 minute candle where it went up 0.01 for a huge transaction volume.. 2.5 million tx in 1 minute and at $.01 above the current price
anyone know why this kind of thing happens?
r/Stellar
Oct 3, 2026 20:10
XRP-rival Stellar has reached a new milestone in its DeFi ecosystem with its total value locked surging past $272 million for the first time ever.
u.today
Oct 3, 2026 12:57
r/Stellar
Oct 2, 2026 01:14
The crypto market is showing mixed momentum, with several assets pushing toward key resistance levels while others remain stuck in consolidation.
u.today
Oct 2, 2026 00:01
r/Stellar
Oct 1, 2026 07:39
r/Stellar
Sept 30, 2026 19:10
XLM sees major shift for stored contract data as Stellar blockchain turns 11.
u.today
Sept 30, 2026 11:45
Stellar (XLM) breaks its historic speed record, hitting 217.4 TPS as institutional real-world asset funds flood the network.
u.today
Sept 28, 2026 14:52
Stellar (XLM) has overtaken Bitcoin Cash (BCH) in market capitalization as a fresh wave of buying pressure sends XLM higher over 13%.
u.today
Sept 25, 2026 14:45
Stellar clears its key 50-week moving average as XRP stalls at identical resistance, revealing a massive gap in local buying momentum.
u.today
Sept 22, 2026 15:28
The opt-in Soroban tools also ease data migrations, while raw-ledger systems must handle a new empty-ledger value.
The post Stellar activates Protocol 28 as network hits record throughput and RWA...
cryptoslate.com
Sept 17, 2026 18:40
Stellar (XLM) fell nearly 10% to $0.175 amid a broader cryptocurrency market downturn following a failed Clarity Act vote on … Continue reading
The post AI predicts Stellar (XLM) price for...
finbold.com
Sept 16, 2026 11:44
MoneyGram’s new Stellar-powered Visa card brings instant USDC retail checkouts and mobile wallet support to Latin America.
u.today
Sept 10, 2026 17:23
U.S. Bank deploys its USBDC stablecoin on Stellar for live cross-border payments with built-in compliance controls.
u.today
Sept 9, 2026 14:52
Tether’s USDT ecosystem is expanding to Stellar, giving users access to more than $180 billion in stablecoin liquidity through USDT0.
u.today
Sept 2, 2026 18:51
As XRP price rocketed by nearly 50% over the past seven days, Stellar (XLM) followed a similar trend pattern, up … Continue reading
The post This XRP rival soars over 25% in a week appeared...
finbold.com
Aug 25, 2026 15:22
Stellar (XLM) tracks XRP’s 41% surge with a 22% weekly jump to $0.191.
u.today
Aug 22, 2026 04:00
Next Stellar protocol upgrade aims to boost smart contracts and network scalability.
u.today
Aug 14, 2026 14:30
Market losses and net redemptions cut the fund to $532.8 million while Bitcoin’s portfolio share rose to 77.81%.
The post Bitwise pitched a diversified 10-crypto fund, then lost $500 million as...
cryptoslate.com
Aug 10, 2026 15:40
The market's rebound has most likely stopped at local resistances, especially after higher volatility assets slowed down.
u.today
July 17, 2026 00:01
XRP is neglected as Stellar (XLM) continues to garner investors' confidence as traders bet on XLM making a positive yearly close over XRP.
u.today
July 16, 2026 11:46
The volume surge coincides with a major upgrade deployed on Stellar blockchain.
u.today
July 9, 2026 11:15
Stellar (XLM) has achieved consistent growth in tokenization as it just crossed $3 billion in real-world assets on-chain amid growing adoption.
u.today
July 7, 2026 11:24
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する