Trades
WL
チャット
統計
ニュース
⦷
AAA
| 276.0 | 18.47820000 | 01:36:06 |
| 276.0 | 18.54540000 | 01:35:59 |
| 275.0 | 109.09090910 | 01:35:54 |
| 276.0 | 24.98102569 | 01:35:47 |
| 276.0 | 18.47820000 | 01:32:46 |
| 276.0 | 18.54540000 | 01:32:40 |
| 275.0 | 100.00000000 | 01:32:35 |
| 276.0 | 18.47820000 | 01:32:28 |
| 276.0 | 1250.91438071 | 01:32:25 |
| 275.0 | 10000.00000000 | 01:31:35 |
| 275.0 | 1760.58773928 | 01:31:20 |
| 275.0 | 852.21008754 | 01:31:08 |
| 276.0 | 18.54540000 | 01:31:07 |
| 275.0 | 37509.74926320 | 01:31:07 |
| 275.0 | 381.81818181 | 01:31:06 |
| 275.0 | 1455.60407569 | 01:31:05 |
| 275.0 | 381.81818181 | 01:31:05 |
| 275.0 | 1455.60407569 | 01:31:03 |
| 276.0 | 18.47820000 | 01:30:15 |
| 276.0 | 18.54540000 | 01:30:08 |
| 275.0 | 441.77238064 | 01:30:04 |
| 276.0 | 104.06230799 | 01:29:18 |
| 276.0 | 18.47820000 | 01:28:01 |
| 276.0 | 18.54540000 | 01:27:55 |
| 275.0 | 380.12557906 | 01:27:51 |
| 276.0 | 1813.37959449 | 01:27:11 |
| 276.0 | 18.47820000 | 01:27:08 |
| 276.0 | 18.54540000 | 01:27:02 |
| 275.0 | 5454.54545455 | 01:26:57 |
| 276.0 | 18.47820000 | 01:25:09 |
| 276.0 | 18.54540000 | 01:25:03 |
| 275.0 | 702.47183098 | 01:24:57 |
| 276.0 | 1513.68318334 | 01:23:38 |
| 276.0 | 4512.68206295 | 01:23:30 |
| 276.0 | 18.47820000 | 01:21:55 |
| 276.0 | 18.54540000 | 01:21:48 |
| 275.0 | 3066.23148012 | 01:21:43 |
| 276.0 | 32170.62055007 | 01:21:40 |
| 276.0 | 18.47820000 | 01:21:37 |
| 276.0 | 18.54540000 | 01:21:31 |
| 275.0 | 7700.00000000 | 01:21:27 |
| 276.0 | 161.14785500 | 01:21:23 |
| 276.0 | 32103.36658354 | 01:20:35 |
| 276.0 | 3623.18840580 | 01:20:17 |
| 276.0 | 108.98913043 | 01:19:22 |
| 276.0 | 48485.98431457 | 01:18:29 |
| 276.0 | 18.47820000 | 01:16:42 |
| 276.0 | 18.54540000 | 01:16:35 |
| 275.0 | 8001.01798019 | 01:16:31 |
| 276.0 | 1192.83313455 | 01:15:58 |
| 276.0 | 18.47820000 | 01:15:39 |
| 276.0 | 4444.21635226 | 01:15:33 |
| 277.0 | 3565.57433131 | 01:15:19 |
| 277.0 | 18.41150000 | 01:15:07 |
| 277.0 | 18.47820000 | 01:15:00 |
| 276.0 | 11761.32493945 | 01:14:58 |
| 277.0 | 62.47292418 | 01:14:29 |
| 276.0 | 10203.34574062 | 01:12:22 |
| 277.0 | 18.41150000 | 01:12:22 |
| 277.0 | 18.47820000 | 01:12:16 |
| 276.0 | 794.86440844 | 01:12:14 |
| 277.0 | 1584.69710201 | 01:11:04 |
| 277.0 | 18.41150000 | 01:10:39 |
| 277.0 | 18.47820000 | 01:10:33 |
| 276.0 | 253.62318841 | 01:10:30 |
| 277.0 | 18.41150000 | 01:10:16 |
| 277.0 | 18.47820000 | 01:10:10 |
| 276.0 | 64.93115942 | 01:10:04 |
| 277.0 | 6782.27436824 | 01:09:19 |
| 277.0 | 18.41150000 | 01:08:07 |
| 277.0 | 36.09025270 | 01:08:03 |
| 276.0 | 36.23188406 | 01:07:55 |
| 276.0 | 1000.00000000 | 01:07:26 |
| 276.0 | 2545.62121048 | 01:07:14 |
| 276.0 | 44.07669298 | 01:05:55 |
| 276.0 | 51.55950702 | 01:05:49 |
| 276.0 | 786.68546026 | 01:04:44 |
| 276.0 | 18.47820000 | 01:04:04 |
| 276.0 | 18.54540000 | 01:03:58 |
| 275.0 | 2144.82319126 | 01:03:54 |
| 276.0 | 3742.76811594 | 01:03:37 |
| 276.0 | 18.47820000 | 01:03:31 |
| 276.0 | 18.54540000 | 01:03:25 |
| 275.0 | 300.00000000 | 01:03:23 |
| 276.0 | 10000.00000000 | 01:01:47 |
| 276.0 | 18.28038599 | 01:01:45 |
| 276.0 | 11467.99306082 | 00:58:26 |
| 276.0 | 180.87318841 | 00:56:41 |
| 276.0 | 18.47820000 | 00:55:50 |
| 276.0 | 18.54540000 | 00:55:43 |
| 275.0 | 3000.00000000 | 00:55:40 |
| 276.0 | 18.11594202 | 00:54:52 |
| 276.0 | 18.47820000 | 00:54:41 |
| 276.0 | 18.54540000 | 00:54:34 |
| 275.0 | 363.63636364 | 00:54:32 |
| 276.0 | 18.47820000 | 00:53:58 |
| 276.0 | 18.54540000 | 00:53:51 |
| 275.0 | 727.27272728 | 00:53:50 |
| 276.0 | 336.34030864 | 00:53:39 |
| 276.0 | 30369.80736564 | 00:53:05 |
| 24時間 | |
|
変化
-0.36%
|
出来高
10,409,931
|
|
最高値
279.0
|
最安値
270.0
|
| 7日間 | |
|
変化
+2.99%
|
出来高
106,673,266
|
|
最高値
283.0
|
最安値
263.0
|
| 30日間 | |
|
変化
-15.60%
|
出来高
787,400,142
|
|
最高値
329.0
|
最安値
256.0
|
r/Stellar
July 20, 2026 21:42
r/Stellar
July 20, 2026 20:03
r/Stellar
July 20, 2026 17:10
MoneyGram, Figure, and Range joined the Stellar network as Tier 1 validators on July 16, the first time three major institutional operators have simultaneously entered Stellar's consensus...
r/Stellar
July 17, 2026 17:14
At StarBase Connect Day organized by ILIS, COZ helped introduce Stellar to a regional innovation community, supported students during their first contact with Web3, and helped create follow-on...
r/Stellar
July 17, 2026 14:19
https://github.com/thesumedh/Mesa-Protocol
I'd really appreciate brutal, technical feedback.
I'm building an open-source project called Mesa, and I'd love feedback from developers...
r/Stellar
July 17, 2026 06:39
Hey everyone,
I’m building CoverFi, a Stellar/Soroban project focused on making on-chain protection and payments easier to understand.
The idea is simple:
- users connect a Stellar wallet
-...
r/Stellar
July 17, 2026 05:45
The market's rebound has most likely stopped at local resistances, especially after higher volatility assets slowed down.
u.today
July 17, 2026 00:01
r/Stellar
July 16, 2026 20:16
r/Stellar
July 16, 2026 19:16
r/Stellar
July 16, 2026 15:52
r/Stellar
July 16, 2026 15:50
XRP is neglected as Stellar (XLM) continues to garner investors' confidence as traders bet on XLM making a positive yearly close over XRP.
u.today
July 16, 2026 11:46
r/Stellar
July 16, 2026 01:25
r/Stellar
July 15, 2026 16:34
r/Stellar
July 15, 2026 14:35
I've been following different blockchain projects for years, and I honestly think Stellar (XLM) is one of the most underrated networks out there.
Instead of chasing hype, Stellar has focused...
r/Stellar
July 15, 2026 12:56
r/Stellar
July 15, 2026 08:03
r/Stellar
July 13, 2026 23:48
I'm building Mesa Protocol, a programmable savings protocol on Stellar, and I'd really appreciate feedback from people who have built SDKs, smart contracts, or developer...
r/Stellar
July 13, 2026 14:31
Hey everyone,
I’ve been working on a security tool for the Web3 ecosystem called Web3 Guard, and I’d love to get some eyes on it from other developers and security enthusiasts.
What it does: Web3...
r/Stellar
July 12, 2026 18:19
Protocol 27, codenamed Zipper, went live on Stellar mainnet on July 9, shipping auth delegation, bundled signature entries, and replay protection. That same day, Alchemy joined Stellar's tier-1...
r/Stellar
July 10, 2026 16:39
Price Discussion / Speculation
One thing I've learned after spending years in crypto is that the biggest opportunities rarely come when everyone is paying attention.
Right now, the market...
r/Stellar
July 10, 2026 13:36
https://preview.redd.it/uoufwtedy9ch1.png?width=1080&format=png&auto=webp&s=f3f6b2da0caf3ee5c6c6f4e8db0afbe6d3c77088
The shift from experimentation to production is underway. July 15 –...
r/Stellar
July 9, 2026 21:48
r/Stellar
July 9, 2026 18:14
Hey everyone,
I’ve been deep in the zone building this for a minute, and PAWnic is officially live on the Testnet.
👉 Play it here: https://pawnic.djyo.tech/
The game loop is simple, fast, and...
r/Stellar
July 9, 2026 17:43
The volume surge coincides with a major upgrade deployed on Stellar blockchain.
u.today
July 9, 2026 11:15
Stellar (XLM) has achieved consistent growth in tokenization as it just crossed $3 billion in real-world assets on-chain amid growing adoption.
u.today
July 7, 2026 11:24
The market is yet to find a recovery footing, but some assets are at least trying to stay under bears' radar.
u.today
July 1, 2026 00:01
Stellar (XLM) slips to $0.17167, breaching its unique 200-week MA just days before the landmark DTCC trial.
u.today
June 29, 2026 09:54
The golden cross will mark the first of its kind in 2026 if confirmed.
u.today
June 22, 2026 15:30
Stellar (XLM) rose as much as 30% on a weekly basis, briefly overtaking Zcash.
u.today
June 19, 2026 14:00
Stellar's XLM token surges 10% to $0.249 after surging RWA transfer volumes and volatile US labor reports trigger a $1.32 million derivative short squeeze.
u.today
June 18, 2026 15:11
DTCC and Stellar are working on a planned tokenization connection, but the integration is not live settlement and should be treated as a future pilot.
newsbtc.com
June 16, 2026 23:04
Stellar (XLM)'s momentum waned after a 103% price surge at May's close.
u.today
June 10, 2026 11:00
A major traditional finance infrastructure provider has set its sights on the Stellar blockchain, and market watchers say the timing could not be more significant. The Depository Trust and Clearing...
newsbtc.com
June 2, 2026 04:00
Burning the remaining escrow is an option Ripple has not ruled out, though its own chief architect has questioned whether doing so would actually move the price. David Schwartz pointed to a 2019...
newsbtc.com
June 2, 2026 00:00
Cardano (ADA) overtaken as Stellar's price explosion reshuffles crypto rankings.
u.today
June 1, 2026 13:00
Stellar (XLM) completed golden cross as bullish pressure ramped up gains past 80%.
u.today
May 31, 2026 03:00
XRP and XLM are once again drawing attention as their long-standing price correlation fuels expectations of a potential recovery rally. If history repeats itself, the recent move in XLM could...
newsbtc.com
May 30, 2026 21:30
Stellar overtakes Monero (XMR) amid massive XLM rally tied to Wall Street interest.
u.today
May 29, 2026 11:30
Bitcoin's price declines as almost the complete entirety of altcoins is trading in the red.
cryptopotato.com
May 28, 2026 11:28
Stellar (XLM) price rose as much as 20% on the news, with its trading volume rising alongside.
u.today
May 28, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
The Stellar Development Foundation and the Government of Bermuda have announced that the island nation will begin moving key payment and financial services activity onto the Stellar network —...
newsbtc.com
May 13, 2026 11:57
Jed McCaleb, the founder of Ripple and Stellar (XLM), has announced plans to redirect a whopping $1 billion from his XRP fortune into a new investment outside the cryptocurrency space. The crypto...
newsbtc.com
Mar 31, 2026 21:30
Stellar (XLM) rose for three days at a stretch, reversing a drop from the past week.
u.today
Mar 25, 2026 14:23
Stellar Foundation CEO Denelle Dixon reacts to the historic 2026 verdict as XLM joins Bitcoin and XRP on the official digital commodities list.
u.today
Mar 19, 2026 11:28
Pi Network, a token technically related to Stellar, crashed 30% in a matter of hours.
u.today
Mar 14, 2026 17:13
Stellar has joined altcoin market rally with golden cross confirmed.
u.today
Mar 4, 2026 14:17
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する