Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.176180 | 1168.86714237 | 14:06:31 |
| 0.176210 | 718.04919165 | 14:06:31 |
| 0.176220 | 3068.68311520 | 14:06:31 |
| 0.175530 | 98.28704929 | 14:04:05 |
| 0.175550 | 3134.99396082 | 14:04:05 |
| 0.175530 | 361.25134079 | 14:04:05 |
| 0.175540 | 1168.86714237 | 14:04:05 |
| 0.175400 | 14.00000000 | 14:03:29 |
| 0.175470 | 7682.42985345 | 14:03:29 |
| 0.175510 | 5123.21226244 | 14:03:29 |
| 0.175550 | 3842.40919683 | 14:03:29 |
| 0.175580 | 2701.25030379 | 14:03:29 |
| 0.175600 | 2701.25030379 | 14:03:29 |
| 0.175600 | 718.04919165 | 14:03:29 |
| 0.176030 | 58.26500000 | 14:02:25 |
| 0.176410 | 2701.25030379 | 14:02:01 |
| 0.176870 | 3057.48286695 | 13:59:51 |
| 0.176930 | 1168.86714237 | 13:57:20 |
| 0.176930 | 2634.09646634 | 13:57:20 |
| 0.176940 | 67.15383745 | 13:57:00 |
| 0.176720 | 0.00000001 | 13:54:56 |
| 0.176720 | 170.89695278 | 13:54:56 |
| 0.176720 | 5860.97730481 | 13:54:55 |
| 0.176720 | 718.04919165 | 13:54:55 |
| 0.176740 | 1168.86714237 | 13:54:55 |
| 0.176780 | 3057.84614776 | 13:54:55 |
| 0.176760 | 1713.65230441 | 13:54:45 |
| 0.176760 | 780.61302569 | 13:54:45 |
| 0.176760 | 684.15937334 | 13:54:44 |
| 0.176760 | 3021.17766184 | 13:54:44 |
| 0.176730 | 3058.70302174 | 13:54:32 |
| 0.177200 | 2980.98075598 | 13:31:16 |
| 0.177220 | 718.04919165 | 13:31:16 |
| 0.177240 | 1168.86714237 | 13:31:16 |
| 0.177130 | 4106.47053604 | 13:30:38 |
| 0.177130 | 1819.39203137 | 13:30:37 |
| 0.177130 | 2248.82279953 | 13:30:37 |
| 0.177130 | 435.13614074 | 13:30:37 |
| 0.177130 | 2994.39314252 | 13:30:37 |
| 0.177230 | 7625.27560770 | 13:30:26 |
| 0.177210 | 1168.86714237 | 13:30:26 |
| 0.177210 | 718.04919165 | 13:30:26 |
| 0.177130 | 21868.00000000 | 13:30:24 |
| 0.177130 | 510.61811999 | 13:16:54 |
| 0.177130 | 603.44363208 | 13:16:54 |
| 0.177130 | 1451.36975531 | 13:16:54 |
| 0.177130 | 387.77033422 | 13:16:54 |
| 0.177130 | 3057.58235508 | 13:16:54 |
| 0.177130 | 3296.00000000 | 13:16:49 |
| 0.177130 | 2864.01048792 | 13:16:48 |
| 0.177130 | 823.37731682 | 13:16:45 |
| 0.177130 | 568.58471179 | 13:16:45 |
| 0.177130 | 694.54999153 | 13:16:45 |
| 0.177130 | 3144.38883685 | 13:16:45 |
| 0.177140 | 1168.86714237 | 13:16:08 |
| 0.177130 | 20699.13285763 | 13:16:08 |
| 0.177130 | 2822.90909202 | 13:13:44 |
| 0.177130 | 910.91590357 | 13:13:43 |
| 0.177130 | 997.37468674 | 13:13:43 |
| 0.177130 | 969.95787600 | 13:13:43 |
| 0.177130 | 937.09523433 | 13:13:42 |
| 0.177130 | 999.16372120 | 13:13:42 |
| 0.177130 | 1354.77497739 | 13:13:42 |
| 0.177130 | 915.31328533 | 13:13:42 |
| 0.177130 | 891.77132473 | 13:13:42 |
| 0.177130 | 1075.29290585 | 13:13:41 |
| 0.177130 | 991.24361921 | 13:13:41 |
| 0.177130 | 891.54824335 | 13:13:41 |
| 0.177130 | 1990.28094134 | 13:13:41 |
| 0.177130 | 2953.40130561 | 13:13:41 |
| 0.177130 | 969.35778385 | 13:13:10 |
| 0.177130 | 1139.90247970 | 13:13:09 |
| 0.177130 | 1028.00712012 | 13:13:09 |
| 0.177130 | 1205.03416767 | 13:13:09 |
| 0.177130 | 973.23786822 | 13:13:09 |
| 0.177130 | 1495.51963668 | 13:13:08 |
| 0.177130 | 1274.95418812 | 13:13:08 |
| 0.177130 | 1062.09552239 | 13:13:08 |
| 0.177130 | 1049.46272618 | 13:13:08 |
| 0.177130 | 1059.70360361 | 13:13:07 |
| 0.177130 | 1158.55521868 | 13:13:07 |
| 0.177130 | 1322.52851887 | 13:13:07 |
| 0.177130 | 1237.49433325 | 13:13:07 |
| 0.177130 | 2714.08232000 | 13:13:07 |
| 0.177130 | 3296.00000000 | 13:13:07 |
| 0.177130 | 2849.54807841 | 13:13:06 |
| 0.177130 | 1385.55589926 | 13:13:06 |
| 0.177130 | 2905.00747908 | 13:13:05 |
| 0.177130 | 1632.94351988 | 13:13:03 |
| 0.177130 | 1637.56365652 | 13:13:03 |
| 0.177130 | 3296.00000000 | 13:13:02 |
| 0.177130 | 1458.36092360 | 13:13:02 |
| 0.177130 | 3119.42621007 | 13:13:02 |
| 0.177130 | 3349.02540905 | 13:13:00 |
| 0.176990 | 610.27506663 | 12:24:47 |
| 0.177000 | 2701.25030379 | 12:24:47 |
| 0.177020 | 1168.86714237 | 12:24:47 |
| 0.177010 | 3015.04664066 | 12:24:47 |
| 0.177020 | 718.04919165 | 12:24:47 |
| 0.177650 | 2701.25030379 | 12:16:18 |
| 24時間 | |
|
変化
+0.54%
|
出来高
1,630,537
|
|
最高値
0.179850
|
最安値
0.171790
|
| 7日間 | |
|
変化
-13.04%
|
出来高
8,230,086
|
|
最高値
0.204020
|
最安値
0.171790
|
| 30日間 | |
|
変化
-8.76%
|
出来高
56,698,879
|
|
最高値
0.236950
|
最安値
0.171790
|
DTCC goes live with $30 trillion in tokenized assets this month, keeping Stellar on the calendar for its official 2027 rollout.
u.today
Oct 18, 2026 10:54
Stellar taps Chainlink infrastructure to activate billions in dormant RWA reserves and challenge Ethereum in structural DeFi.
u.today
Oct 14, 2026 15:36
The low fee coincided with a significant increase in network usage as Stellar saw its busiest day in a week.
u.today
Oct 13, 2026 13:00
r/Stellar
Oct 13, 2026 12:40
r/Stellar
Oct 11, 2026 03:19
r/Stellar
Oct 10, 2026 00:16
As XRP rules commodities tokenization, Stellar flips Ethereum in RWA fund growth, capturing record inflows amid a $4 billion surge.
u.today
Oct 9, 2026 15:09
Guide aimed to reach beginner-investors & people who are new to the cryptocurrency space.
r/Stellar
Oct 9, 2026 12:23
r/Stellar
Oct 9, 2026 11:19
r/Stellar
Oct 9, 2026 08:45
I built this for myself and figured it might be useful to someone else here: https://usdc.eww.monster
The problem it solves: a lot of exchanges, pools and fiat on-ramps I use don’t withdraw USDC...
r/Stellar
Oct 8, 2026 18:10
Stellar's recovery is certainly questioned after the asset's value plummets by 10% in a week.
u.today
Oct 7, 2026 11:35
r/Stellar
Oct 7, 2026 06:47
r/Stellar
Oct 7, 2026 03:26
r/Stellar
Oct 6, 2026 20:22
r/Stellar
Oct 6, 2026 19:03
This might have to be one of the biggest spaces yet to happen. With moneygram joining the call. Nobody in web3 has this type of momentum!!!
Let’s gooo!!!
r/Stellar
Oct 6, 2026 14:03
Basically it's the top tokens by 7-day volume, sorted by price change.
Thanks for checking this out!
r/Stellar
Oct 6, 2026 05:09
So am I to understand that when it comes to Stellar, holding XLM doesn’t do a thing for holders looking for token value because transaction fees are so minute and other assets are being utilized...
r/Stellar
Oct 6, 2026 00:18
Has anyone heard about this?
If you check out the Zebec page. They have a collaboration with stellar on a Tangem wallet and part of their offer is a giveaway of a customer Bayern Munich jersey +...
r/Stellar
Oct 5, 2026 16:01
$24 dollars worth. Lost .67c after having it over 5 years.
Pointless, worthless crypto. Dumped.
r/Stellar
Oct 5, 2026 11:36
I’ve been building a small payment product for the last few months and finally got it to a point where I’m comfortable putting it in front of people.
The basic idea is pretty simple:
A merchant...
r/Stellar
Oct 4, 2026 21:58
Stellar blockchain outpaces retail chains with $36.4 million in daily inflows, securing 37% of global RWA growth.
u.today
Oct 4, 2026 10:11
On Kraken there was a 1 minute candle where it went up 0.01 for a huge transaction volume.. 2.5 million tx in 1 minute and at $.01 above the current price
anyone know why this kind of thing happens?
r/Stellar
Oct 3, 2026 20:10
XRP-rival Stellar has reached a new milestone in its DeFi ecosystem with its total value locked surging past $272 million for the first time ever.
u.today
Oct 3, 2026 12:57
r/Stellar
Oct 2, 2026 01:14
The crypto market is showing mixed momentum, with several assets pushing toward key resistance levels while others remain stuck in consolidation.
u.today
Oct 2, 2026 00:01
r/Stellar
Oct 1, 2026 07:39
Hey everyone,
A few weeks ago we introduced LumenWipe here along with Phase 1. Phase 2 (Tranche 2) is now completed, approved and live, and it covers the part of an account classic tools can't...
r/Stellar
Sept 30, 2026 20:59
r/Stellar
Sept 30, 2026 19:10
The Pollar Hackathon on Boundless just wrapped. 110 builders. 37 submissions. 500 USDC in prizes.
The challenge: integrate Pollar's payments SDK and move real money on Stellar. The flagship...
r/Stellar
Sept 30, 2026 12:42
XLM sees major shift for stored contract data as Stellar blockchain turns 11.
u.today
Sept 30, 2026 11:45
Stellar (XLM) breaks its historic speed record, hitting 217.4 TPS as institutional real-world asset funds flood the network.
u.today
Sept 28, 2026 14:52
Stellar (XLM) has overtaken Bitcoin Cash (BCH) in market capitalization as a fresh wave of buying pressure sends XLM higher over 13%.
u.today
Sept 25, 2026 14:45
Stellar clears its key 50-week moving average as XRP stalls at identical resistance, revealing a massive gap in local buying momentum.
u.today
Sept 22, 2026 15:28
The opt-in Soroban tools also ease data migrations, while raw-ledger systems must handle a new empty-ledger value.
The post Stellar activates Protocol 28 as network hits record throughput and RWA...
cryptoslate.com
Sept 17, 2026 18:40
Stellar (XLM) fell nearly 10% to $0.175 amid a broader cryptocurrency market downturn following a failed Clarity Act vote on … Continue reading
The post AI predicts Stellar (XLM) price for...
finbold.com
Sept 16, 2026 11:44
MoneyGram’s new Stellar-powered Visa card brings instant USDC retail checkouts and mobile wallet support to Latin America.
u.today
Sept 10, 2026 17:23
U.S. Bank deploys its USBDC stablecoin on Stellar for live cross-border payments with built-in compliance controls.
u.today
Sept 9, 2026 14:52
Tether’s USDT ecosystem is expanding to Stellar, giving users access to more than $180 billion in stablecoin liquidity through USDT0.
u.today
Sept 2, 2026 18:51
As XRP price rocketed by nearly 50% over the past seven days, Stellar (XLM) followed a similar trend pattern, up … Continue reading
The post This XRP rival soars over 25% in a week appeared...
finbold.com
Aug 25, 2026 15:22
Stellar (XLM) tracks XRP’s 41% surge with a 22% weekly jump to $0.191.
u.today
Aug 22, 2026 04:00
Next Stellar protocol upgrade aims to boost smart contracts and network scalability.
u.today
Aug 14, 2026 14:30
Market losses and net redemptions cut the fund to $532.8 million while Bitcoin’s portfolio share rose to 77.81%.
The post Bitwise pitched a diversified 10-crypto fund, then lost $500 million as...
cryptoslate.com
Aug 10, 2026 15:40
The market's rebound has most likely stopped at local resistances, especially after higher volatility assets slowed down.
u.today
July 17, 2026 00:01
XRP is neglected as Stellar (XLM) continues to garner investors' confidence as traders bet on XLM making a positive yearly close over XRP.
u.today
July 16, 2026 11:46
The volume surge coincides with a major upgrade deployed on Stellar blockchain.
u.today
July 9, 2026 11:15
Stellar (XLM) has achieved consistent growth in tokenization as it just crossed $3 billion in real-world assets on-chain amid growing adoption.
u.today
July 7, 2026 11:24
The market is yet to find a recovery footing, but some assets are at least trying to stay under bears' radar.
u.today
July 1, 2026 00:01
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する