Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.178419 | 544.66091250 | 01:55:16 |
| 0.178424 | 170.20153370 | 01:55:13 |
| 0.178420 | 2604.16666700 | 01:55:13 |
| 0.178384 | 1132.58537840 | 01:55:11 |
| 0.178404 | 1200.00000000 | 01:54:55 |
| 0.178411 | 2515.99472057 | 01:54:47 |
| 0.178416 | 6.20000000 | 01:54:47 |
| 0.178475 | 65.15967130 | 01:54:39 |
| 0.178481 | 121.98810360 | 01:54:39 |
| 0.178450 | 1200.00000000 | 01:54:39 |
| 0.178501 | 67.07146190 | 01:54:27 |
| 0.178433 | 993.23564676 | 01:54:24 |
| 0.178433 | 723.81672838 | 01:54:24 |
| 0.178433 | 2239.95520089 | 01:54:24 |
| 0.178473 | 1702.83647955 | 01:54:24 |
| 0.178534 | 108.85763260 | 01:54:24 |
| 0.178473 | 359.66352045 | 01:54:24 |
| 0.178524 | 13.30794220 | 01:54:13 |
| 0.178454 | 67.88809010 | 01:54:05 |
| 0.178543 | 107.52641241 | 01:54:04 |
| 0.178506 | 31.09841249 | 01:54:04 |
| 0.178522 | 1200.00000000 | 01:53:54 |
| 0.178546 | 1442.43693710 | 01:53:34 |
| 0.178546 | 6.77121210 | 01:53:31 |
| 0.178607 | 31.87325730 | 01:53:19 |
| 0.178598 | 544.12721520 | 01:53:15 |
| 0.178521 | 1468.19848800 | 01:53:07 |
| 0.178603 | 0.11086100 | 01:53:03 |
| 0.178530 | 2062.50000000 | 01:53:00 |
| 0.178505 | 0.16802300 | 01:52:52 |
| 0.178504 | 109.40343220 | 01:52:51 |
| 0.178528 | 1200.00000000 | 01:52:51 |
| 0.178605 | 136.02418750 | 01:52:41 |
| 0.178602 | 50.82892420 | 01:52:19 |
| 0.178604 | 108.80887330 | 01:52:17 |
| 0.178561 | 2062.50000000 | 01:52:12 |
| 0.178599 | 326.49118980 | 01:52:03 |
| 0.178599 | 6.04202710 | 01:52:03 |
| 0.178574 | 1200.00000000 | 01:52:01 |
| 0.178514 | 19.00000000 | 01:51:39 |
| 0.178515 | 1000.00000000 | 01:51:39 |
| 0.178554 | 1200.00000000 | 01:51:39 |
| 0.178605 | 5.54292690 | 01:51:22 |
| 0.178587 | 136.03104210 | 01:50:58 |
| 0.178553 | 1200.00000000 | 01:50:36 |
| 0.178600 | 998.84828141 | 01:50:28 |
| 0.178600 | 1231.31250000 | 01:50:28 |
| 0.178604 | 554.41285980 | 01:50:25 |
| 0.178540 | 2241.09108400 | 01:49:53 |
| 0.178539 | 333.89967501 | 01:49:53 |
| 0.178540 | 2105.59829800 | 01:49:51 |
| 0.178539 | 35.57383759 | 01:49:51 |
| 0.178539 | 5.54618740 | 01:49:33 |
| 0.178501 | 187.50810000 | 01:49:24 |
| 0.178501 | 750.01765001 | 01:49:24 |
| 0.178501 | 5256.84461591 | 01:49:07 |
| 0.178486 | 187.51477499 | 01:49:07 |
| 0.178485 | 513.41409870 | 01:48:59 |
| 0.178538 | 265.60434640 | 01:48:42 |
| 0.178587 | 237.10450479 | 01:48:42 |
| 0.178564 | 437.51796251 | 01:48:42 |
| 0.178558 | 2062.50000000 | 01:48:42 |
| 0.178557 | 1231.31250000 | 01:48:42 |
| 0.178540 | 1576.08440900 | 01:48:42 |
| 0.178490 | 31.34452330 | 01:48:24 |
| 0.178483 | 16182.96073376 | 01:48:12 |
| 0.178484 | 766.60431783 | 01:48:12 |
| 0.178500 | 27.76135231 | 01:48:12 |
| 0.178538 | 1200.00000000 | 01:48:02 |
| 0.178570 | 25.35982360 | 01:47:36 |
| 0.178678 | 547.50104400 | 01:47:29 |
| 0.178671 | 69.95421250 | 01:47:29 |
| 0.178588 | 119.04830010 | 01:47:13 |
| 0.178588 | 5.65541180 | 01:47:12 |
| 0.178695 | 83.53769389 | 01:47:11 |
| 0.178644 | 55.05177331 | 01:47:11 |
| 0.178585 | 0.00006081 | 01:47:10 |
| 0.178585 | 498.72820000 | 01:47:10 |
| 0.178585 | 875.02643749 | 01:47:07 |
| 0.178567 | 389.39749290 | 01:46:57 |
| 0.178680 | 543.86836800 | 01:46:54 |
| 0.178677 | 400.22868650 | 01:46:34 |
| 0.178676 | 1231.31250000 | 01:46:34 |
| 0.178682 | 1200.00000000 | 01:46:32 |
| 0.178749 | 1194.58698720 | 01:46:28 |
| 0.178751 | 300.01510481 | 01:46:25 |
| 0.178749 | 5.41301280 | 01:46:01 |
| 0.178760 | 5.53815170 | 01:45:59 |
| 0.178707 | 0.05595751 | 01:45:37 |
| 0.178707 | 11.30341844 | 01:45:37 |
| 0.178811 | 1858.78937796 | 01:45:30 |
| 0.178810 | 7720.66845323 | 01:45:30 |
| 0.178810 | 7720.66845323 | 01:45:30 |
| 0.178809 | 21674.55421225 | 01:45:30 |
| 0.178796 | 2062.50000000 | 01:45:30 |
| 0.178795 | 1231.31250000 | 01:45:30 |
| 0.178794 | 6.20000000 | 01:45:30 |
| 0.178778 | 2062.50000000 | 01:45:30 |
| 0.178777 | 1231.31250000 | 01:45:30 |
| 0.178760 | 100.55503000 | 01:45:30 |
| 24時間 | |
|
変化
+0.53%
|
出来高
33,489,645
|
|
最高値
0.178811
|
最安値
0.171500
|
| 7日間 | |
|
変化
-12.02%
|
出来高
320,973,334
|
|
最高値
0.204030
|
最安値
0.171500
|
| 30日間 | |
|
変化
-7.62%
|
出来高
2,023,643,504
|
|
最高値
0.236942
|
最安値
0.171500
|
DTCC goes live with $30 trillion in tokenized assets this month, keeping Stellar on the calendar for its official 2027 rollout.
u.today
Oct 18, 2026 10:54
Stellar taps Chainlink infrastructure to activate billions in dormant RWA reserves and challenge Ethereum in structural DeFi.
u.today
Oct 14, 2026 15:36
The low fee coincided with a significant increase in network usage as Stellar saw its busiest day in a week.
u.today
Oct 13, 2026 13:00
r/Stellar
Oct 13, 2026 12:40
r/Stellar
Oct 11, 2026 03:19
r/Stellar
Oct 10, 2026 00:16
As XRP rules commodities tokenization, Stellar flips Ethereum in RWA fund growth, capturing record inflows amid a $4 billion surge.
u.today
Oct 9, 2026 15:09
Guide aimed to reach beginner-investors & people who are new to the cryptocurrency space.
r/Stellar
Oct 9, 2026 12:23
r/Stellar
Oct 9, 2026 11:19
r/Stellar
Oct 9, 2026 08:45
I built this for myself and figured it might be useful to someone else here: https://usdc.eww.monster
The problem it solves: a lot of exchanges, pools and fiat on-ramps I use don’t withdraw USDC...
r/Stellar
Oct 8, 2026 18:10
Stellar's recovery is certainly questioned after the asset's value plummets by 10% in a week.
u.today
Oct 7, 2026 11:35
r/Stellar
Oct 7, 2026 06:47
r/Stellar
Oct 7, 2026 03:26
r/Stellar
Oct 6, 2026 20:22
r/Stellar
Oct 6, 2026 19:03
This might have to be one of the biggest spaces yet to happen. With moneygram joining the call. Nobody in web3 has this type of momentum!!!
Let’s gooo!!!
r/Stellar
Oct 6, 2026 14:03
Basically it's the top tokens by 7-day volume, sorted by price change.
Thanks for checking this out!
r/Stellar
Oct 6, 2026 05:09
So am I to understand that when it comes to Stellar, holding XLM doesn’t do a thing for holders looking for token value because transaction fees are so minute and other assets are being utilized...
r/Stellar
Oct 6, 2026 00:18
Has anyone heard about this?
If you check out the Zebec page. They have a collaboration with stellar on a Tangem wallet and part of their offer is a giveaway of a customer Bayern Munich jersey +...
r/Stellar
Oct 5, 2026 16:01
$24 dollars worth. Lost .67c after having it over 5 years.
Pointless, worthless crypto. Dumped.
r/Stellar
Oct 5, 2026 11:36
I’ve been building a small payment product for the last few months and finally got it to a point where I’m comfortable putting it in front of people.
The basic idea is pretty simple:
A merchant...
r/Stellar
Oct 4, 2026 21:58
Stellar blockchain outpaces retail chains with $36.4 million in daily inflows, securing 37% of global RWA growth.
u.today
Oct 4, 2026 10:11
On Kraken there was a 1 minute candle where it went up 0.01 for a huge transaction volume.. 2.5 million tx in 1 minute and at $.01 above the current price
anyone know why this kind of thing happens?
r/Stellar
Oct 3, 2026 20:10
XRP-rival Stellar has reached a new milestone in its DeFi ecosystem with its total value locked surging past $272 million for the first time ever.
u.today
Oct 3, 2026 12:57
r/Stellar
Oct 2, 2026 01:14
The crypto market is showing mixed momentum, with several assets pushing toward key resistance levels while others remain stuck in consolidation.
u.today
Oct 2, 2026 00:01
r/Stellar
Oct 1, 2026 07:39
Hey everyone,
A few weeks ago we introduced LumenWipe here along with Phase 1. Phase 2 (Tranche 2) is now completed, approved and live, and it covers the part of an account classic tools can't...
r/Stellar
Sept 30, 2026 20:59
r/Stellar
Sept 30, 2026 19:10
The Pollar Hackathon on Boundless just wrapped. 110 builders. 37 submissions. 500 USDC in prizes.
The challenge: integrate Pollar's payments SDK and move real money on Stellar. The flagship...
r/Stellar
Sept 30, 2026 12:42
XLM sees major shift for stored contract data as Stellar blockchain turns 11.
u.today
Sept 30, 2026 11:45
Stellar (XLM) breaks its historic speed record, hitting 217.4 TPS as institutional real-world asset funds flood the network.
u.today
Sept 28, 2026 14:52
Stellar (XLM) has overtaken Bitcoin Cash (BCH) in market capitalization as a fresh wave of buying pressure sends XLM higher over 13%.
u.today
Sept 25, 2026 14:45
Stellar clears its key 50-week moving average as XRP stalls at identical resistance, revealing a massive gap in local buying momentum.
u.today
Sept 22, 2026 15:28
The opt-in Soroban tools also ease data migrations, while raw-ledger systems must handle a new empty-ledger value.
The post Stellar activates Protocol 28 as network hits record throughput and RWA...
cryptoslate.com
Sept 17, 2026 18:40
Stellar (XLM) fell nearly 10% to $0.175 amid a broader cryptocurrency market downturn following a failed Clarity Act vote on … Continue reading
The post AI predicts Stellar (XLM) price for...
finbold.com
Sept 16, 2026 11:44
MoneyGram’s new Stellar-powered Visa card brings instant USDC retail checkouts and mobile wallet support to Latin America.
u.today
Sept 10, 2026 17:23
U.S. Bank deploys its USBDC stablecoin on Stellar for live cross-border payments with built-in compliance controls.
u.today
Sept 9, 2026 14:52
Tether’s USDT ecosystem is expanding to Stellar, giving users access to more than $180 billion in stablecoin liquidity through USDT0.
u.today
Sept 2, 2026 18:51
As XRP price rocketed by nearly 50% over the past seven days, Stellar (XLM) followed a similar trend pattern, up … Continue reading
The post This XRP rival soars over 25% in a week appeared...
finbold.com
Aug 25, 2026 15:22
Stellar (XLM) tracks XRP’s 41% surge with a 22% weekly jump to $0.191.
u.today
Aug 22, 2026 04:00
Next Stellar protocol upgrade aims to boost smart contracts and network scalability.
u.today
Aug 14, 2026 14:30
Market losses and net redemptions cut the fund to $532.8 million while Bitcoin’s portfolio share rose to 77.81%.
The post Bitwise pitched a diversified 10-crypto fund, then lost $500 million as...
cryptoslate.com
Aug 10, 2026 15:40
The market's rebound has most likely stopped at local resistances, especially after higher volatility assets slowed down.
u.today
July 17, 2026 00:01
XRP is neglected as Stellar (XLM) continues to garner investors' confidence as traders bet on XLM making a positive yearly close over XRP.
u.today
July 16, 2026 11:46
The volume surge coincides with a major upgrade deployed on Stellar blockchain.
u.today
July 9, 2026 11:15
Stellar (XLM) has achieved consistent growth in tokenization as it just crossed $3 billion in real-world assets on-chain amid growing adoption.
u.today
July 7, 2026 11:24
The market is yet to find a recovery footing, but some assets are at least trying to stay under bears' radar.
u.today
July 1, 2026 00:01
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する