Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.207100 | 1608.00000000 | 00:42:31 |
| 0.207100 | 569.00000000 | 00:42:30 |
| 0.207100 | 1835.00000000 | 00:42:30 |
| 0.207100 | 1458.00000000 | 00:42:30 |
| 0.207100 | 569.00000000 | 00:42:30 |
| 0.207100 | 1054.00000000 | 00:42:30 |
| 0.207100 | 2450.00000000 | 00:42:30 |
| 0.207040 | 58.00000000 | 00:42:29 |
| 0.207040 | 241.00000000 | 00:42:29 |
| 0.207040 | 241.00000000 | 00:42:29 |
| 0.207040 | 241.00000000 | 00:42:29 |
| 0.207040 | 241.00000000 | 00:42:29 |
| 0.207040 | 129.00000000 | 00:42:29 |
| 0.207110 | 56.00000000 | 00:42:17 |
| 0.207110 | 1280.00000000 | 00:42:17 |
| 0.207110 | 2069.00000000 | 00:42:17 |
| 0.207190 | 64.00000000 | 00:42:15 |
| 0.207150 | 54.00000000 | 00:42:15 |
| 0.207020 | 1608.00000000 | 00:42:11 |
| 0.207070 | 181.00000000 | 00:42:10 |
| 0.207070 | 661.00000000 | 00:42:10 |
| 0.207070 | 485.00000000 | 00:42:10 |
| 0.207040 | 1813.00000000 | 00:42:10 |
| 0.207000 | 34.00000000 | 00:42:10 |
| 0.207000 | 20.00000000 | 00:42:02 |
| 0.207000 | 400.00000000 | 00:42:02 |
| 0.206940 | 1536.00000000 | 00:42:01 |
| 0.206850 | 54.00000000 | 00:42:01 |
| 0.206760 | 4961.00000000 | 00:42:01 |
| 0.206760 | 559.00000000 | 00:42:01 |
| 0.206600 | 1200.00000000 | 00:41:56 |
| 0.206610 | 1200.00000000 | 00:41:56 |
| 0.206660 | 1200.00000000 | 00:41:46 |
| 0.206660 | 1200.00000000 | 00:41:46 |
| 0.206770 | 319.00000000 | 00:41:32 |
| 0.206770 | 243.00000000 | 00:41:32 |
| 0.206780 | 265.00000000 | 00:41:32 |
| 0.206770 | 1200.00000000 | 00:41:31 |
| 0.206540 | 1200.00000000 | 00:41:21 |
| 0.206640 | 340.00000000 | 00:41:16 |
| 0.206700 | 343.00000000 | 00:41:15 |
| 0.206700 | 1780.00000000 | 00:41:15 |
| 0.206710 | 1302.00000000 | 00:41:15 |
| 0.206710 | 1788.00000000 | 00:41:13 |
| 0.206580 | 243.00000000 | 00:41:04 |
| 0.206700 | 1957.00000000 | 00:40:53 |
| 0.206700 | 54.00000000 | 00:40:53 |
| 0.206690 | 2120.00000000 | 00:40:53 |
| 0.206520 | 1200.00000000 | 00:40:52 |
| 0.206250 | 602.00000000 | 00:40:44 |
| 0.206550 | 54.00000000 | 00:40:35 |
| 0.206400 | 54.00000000 | 00:40:33 |
| 0.206320 | 1200.00000000 | 00:40:33 |
| 0.206260 | 1731.00000000 | 00:40:30 |
| 0.206350 | 1301.00000000 | 00:40:15 |
| 0.206300 | 54.00000000 | 00:40:10 |
| 0.206380 | 39394.00000000 | 00:40:08 |
| 0.206360 | 2005.00000000 | 00:40:08 |
| 0.206350 | 1878.00000000 | 00:40:08 |
| 0.206320 | 4308.00000000 | 00:40:08 |
| 0.206310 | 5520.00000000 | 00:40:08 |
| 0.206310 | 1803.00000000 | 00:40:08 |
| 0.206270 | 73169.00000000 | 00:40:08 |
| 0.206260 | 4000.00000000 | 00:40:08 |
| 0.206250 | 54.00000000 | 00:40:08 |
| 0.206200 | 7276.00000000 | 00:40:08 |
| 0.206100 | 54.00000000 | 00:40:08 |
| 0.206000 | 400.00000000 | 00:40:07 |
| 0.205950 | 54.00000000 | 00:40:05 |
| 0.205800 | 54.00000000 | 00:40:04 |
| 0.205650 | 54.00000000 | 00:40:02 |
| 0.205500 | 54.00000000 | 00:39:49 |
| 0.205400 | 243.00000000 | 00:39:37 |
| 0.205380 | 1003.00000000 | 00:39:36 |
| 0.205200 | 54.00000000 | 00:39:24 |
| 0.205480 | 1050.00000000 | 00:39:04 |
| 0.205540 | 505.00000000 | 00:38:59 |
| 0.205450 | 868.00000000 | 00:38:58 |
| 0.205500 | 54.00000000 | 00:38:57 |
| 0.205430 | 1200.00000000 | 00:38:55 |
| 0.205280 | 1200.00000000 | 00:38:54 |
| 0.205140 | 58.00000000 | 00:38:52 |
| 0.204870 | 159.00000000 | 00:38:46 |
| 0.204870 | 69.00000000 | 00:38:46 |
| 0.204900 | 54.00000000 | 00:38:46 |
| 0.205300 | 134470.00000000 | 00:38:46 |
| 0.205280 | 12636.00000000 | 00:38:46 |
| 0.205280 | 4308.00000000 | 00:38:46 |
| 0.205270 | 683.00000000 | 00:38:46 |
| 0.205240 | 12638.00000000 | 00:38:46 |
| 0.205230 | 14637.00000000 | 00:38:46 |
| 0.205230 | 172655.00000000 | 00:38:46 |
| 0.205220 | 14637.00000000 | 00:38:46 |
| 0.205220 | 347.00000000 | 00:38:46 |
| 0.205220 | 4000.00000000 | 00:38:46 |
| 0.205210 | 4892.00000000 | 00:38:46 |
| 0.205210 | 14639.00000000 | 00:38:46 |
| 0.205210 | 4000.00000000 | 00:38:46 |
| 0.205210 | 585.00000000 | 00:38:46 |
| 0.205200 | 4837.00000000 | 00:38:46 |
| 24時間 | |
|
変化
-8.35%
|
出来高
54,787,509
|
|
最高値
0.234330
|
最安値
0.204870
|
| 7日間 | |
|
変化
+26.21%
|
出来高
842,350,696
|
|
最高値
0.297450
|
最安値
0.164060
|
| 30日間 | |
|
変化
+31.58%
|
出来高
1,081,206,610
|
|
最高値
0.297450
|
最安値
0.134900
|
r/Stellar
June 3, 2026 17:48
r/Stellar
June 3, 2026 03:40
After the DTCC news, I've been doing some digging into Stellar. I held it way back in the day, but only as a blind beta play to XRP, and this was back when I made all my trades based on hype.....
r/Stellar
June 3, 2026 03:13
r/Stellar
June 3, 2026 02:40
r/Stellar
June 3, 2026 02:38
Many of us have been following Stellar Development Foundation and it's native token XLM for a long time. Alot of us have held and accumulated shares under 8 Cents. I am holding over 100k XLM...
r/Stellar
June 2, 2026 20:17
r/Stellar
June 2, 2026 14:07
r/Stellar
June 2, 2026 12:52
r/Stellar
June 2, 2026 12:00
" MGUSD tokens are minted and burned using M0's smart contract infrastructure and deployed on the Stellar blockchain at...
r/Stellar
June 2, 2026 10:39
A major traditional finance infrastructure provider has set its sights on the Stellar blockchain, and market watchers say the timing could not be more significant. The Depository Trust and Clearing...
newsbtc.com
June 2, 2026 04:00
Burning the remaining escrow is an option Ripple has not ruled out, though its own chief architect has questioned whether doing so would actually move the price. David Schwartz pointed to a 2019...
newsbtc.com
June 2, 2026 00:00
r/Stellar
June 1, 2026 16:34
Cardano (ADA) overtaken as Stellar's price explosion reshuffles crypto rankings.
u.today
June 1, 2026 13:00
Denelle Dixon's interview starts at 27:16
https://www.youtube.com/live/cotsdrCqXkI?is=Erww6fH2Id81LfQG
r/Stellar
June 1, 2026 11:36
Posting this because I see a lot of newer accounts in the XLM threads asking whether to hold or add after the DTCC headline. I have been around long enough to have traded the same kind of setup...
r/Stellar
June 1, 2026 09:13
I’m new to crypto and study hard. After today’s homework I decided to dip my toe into XLM (just $20 so far) thinking of buying $5 a day wondering to shift focus from XRP to here or just slowly feed...
r/Stellar
June 1, 2026 06:11
And you guys said it would never happen. Somethings up folks, better be loading those bags.
r/Stellar
June 1, 2026 01:51
Stellar (XLM) completed golden cross as bullish pressure ramped up gains past 80%.
u.today
May 31, 2026 03:00
XLM is now partnered with the DTCC, this probably the most Historic Financial News the World has seen since Sub Prime Lending Crisis or the Founding of the Central Back.
This is a complete...
r/Stellar
May 31, 2026 01:53
XRP and XLM are once again drawing attention as their long-standing price correlation fuels expectations of a potential recovery rally. If history repeats itself, the recent move in XLM could...
newsbtc.com
May 30, 2026 21:30
I've been buying xrp religiously since last few years. But this year I finally got serious about xlm. My co workers all are obsessed with sports betting always talking about parlays and shit....
r/Stellar
May 30, 2026 13:46
Bought when it was like .60 cents kept averaging down tell it hit around .17 cents then stooped; stellar kept going down though, it was at like .12 cents when I just decided to quit watching it and...
r/Stellar
May 30, 2026 07:54
r/Stellar
May 30, 2026 02:19
r/Stellar
May 30, 2026 02:12
On the coin of the Phoenix, symbolism of death and rebirth of our financial system, from dollars to crypto.
Literally XLM symbol on the "new money" crypto "coins"
But...
r/Stellar
May 30, 2026 00:13
r/Stellar
May 29, 2026 21:33
DTCC announced it will connect its tokenization service to Stellar in H1 2027 with SEC approval in hand and 50+ institutional partners aligned; Bermuda went live with the first government-run...
r/Stellar
May 29, 2026 21:20
Stellar overtakes Monero (XMR) amid massive XLM rally tied to Wall Street interest.
u.today
May 29, 2026 11:30
Bitcoin's price declines as almost the complete entirety of altcoins is trading in the red.
cryptopotato.com
May 28, 2026 11:28
Stellar (XLM) price rose as much as 20% on the news, with its trading volume rising alongside.
u.today
May 28, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
The Stellar Development Foundation and the Government of Bermuda have announced that the island nation will begin moving key payment and financial services activity onto the Stellar network —...
newsbtc.com
May 13, 2026 11:57
Jed McCaleb, the founder of Ripple and Stellar (XLM), has announced plans to redirect a whopping $1 billion from his XRP fortune into a new investment outside the cryptocurrency space. The crypto...
newsbtc.com
Mar 31, 2026 21:30
Stellar (XLM) rose for three days at a stretch, reversing a drop from the past week.
u.today
Mar 25, 2026 14:23
Stellar Foundation CEO Denelle Dixon reacts to the historic 2026 verdict as XLM joins Bitcoin and XRP on the official digital commodities list.
u.today
Mar 19, 2026 11:28
Pi Network, a token technically related to Stellar, crashed 30% in a matter of hours.
u.today
Mar 14, 2026 17:13
Stellar has joined altcoin market rally with golden cross confirmed.
u.today
Mar 4, 2026 14:17
CME Group, the world’s largest derivatives marketplace, is expanding its footprint in crypto with the launch of new futures contracts tied to Cardano (ADA), Chainlink (LINK), and Stellar (XLM). In...
newsbtc.com
Mar 2, 2026 22:41
Stellar (XLM) has printed a death cross as its price closes another month in the red.
u.today
Feb 28, 2026 12:38
Stellar (XLM) has risen back above $0.16, signaling a modest recovery after several weeks of consolidation. The rebound comes as investors remain wary, with renewed discussions around...
newsbtc.com
Feb 26, 2026 21:00
Stellar (XLM) is attempting to regain balance after a period of steady selling pressure, with price action now settling near key support levels. Related Reading: After Extreme Pessimism, Crypto...
newsbtc.com
Feb 19, 2026 08:00
Stellar is mildly experiencing a drawdown, but the current Bollinger Bands setup can fuel a rally.
u.today
Jan 27, 2026 13:10
Leading derivatives exchange CME plans to add futures contracts tied to Cardano (ADA), Chainlink (LINK), and Stellar (XLM) to continue growing its roster of regulated crypto derivatives. Related...
newsbtc.com
Jan 16, 2026 08:00
A total of $465 million has been liquidated in the crypto market's first major drop in 2026, with Stellar's (XLM) open interest crashing 11.79%.
u.today
Jan 7, 2026 14:01
A cryptocurrency analyst has pointed out how Stellar has just seen a TD Sequential buy signal. Here’s what happened the last time the pattern surfaced. Stellar Shot Up The Last Time A TD Buy...
newsbtc.com
Dec 12, 2025 05:00
Surging about 4% in the past 24 hours, Stellar (XLM) goes through December with a mix of optimism and caution as new payment integrations and institutional pilots draw attention back to the...
newsbtc.com
Dec 10, 2025 18:00
Stellar Development Foundation (SDF) CEO and Executive Director Denelle Dixon has described "real opportunity" in blockchain as a new financial future beckons.
u.today
Dec 6, 2025 12:23
Stellar (XLM) is back in the crypto market's spotlight as the price chart opens a clean 33% upside window, putting it in a position where it could outpace XRP if the current bull setup finally...
u.today
Dec 4, 2025 15:44
Stellar joins the ongoing altcoin rally following a 37% uptick in volume amid a shift in the short-term price outlook.
u.today
Dec 3, 2025 15:45
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する