Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.18576 | 1258.00000000 | 19:43:09 |
| 0.18572 | 1326.00000000 | 19:41:58 |
| 0.18568 | 1201.00000000 | 19:37:53 |
| 0.18567 | 1264.00000000 | 19:37:00 |
| 0.18570 | 1264.00000000 | 19:36:58 |
| 0.18574 | 1264.00000000 | 19:36:57 |
| 0.18577 | 1264.00000000 | 19:36:54 |
| 0.18574 | 1000.00000000 | 19:36:37 |
| 0.18571 | 557.00000000 | 19:35:54 |
| 0.18546 | 16.00000000 | 19:32:21 |
| 0.18546 | 1179.00000000 | 19:32:21 |
| 0.18545 | 14.00000000 | 19:32:08 |
| 0.18544 | 1254.00000000 | 19:31:33 |
| 0.18540 | 2986.00000000 | 19:31:32 |
| 0.18541 | 330.00000000 | 19:31:15 |
| 0.18558 | 1825.00000000 | 19:30:35 |
| 0.18544 | 1960.00000000 | 19:30:28 |
| 0.18544 | 1078.00000000 | 19:30:28 |
| 0.18542 | 9804.00000000 | 19:30:28 |
| 0.18538 | 1000.00000000 | 19:30:28 |
| 0.18536 | 1000.00000000 | 19:30:28 |
| 0.18510 | 21.00000000 | 19:29:55 |
| 0.18504 | 926.00000000 | 19:28:42 |
| 0.18505 | 926.00000000 | 19:28:30 |
| 0.18501 | 20.00000000 | 19:28:03 |
| 0.18503 | 1007.00000000 | 19:27:55 |
| 0.18506 | 967.00000000 | 19:27:05 |
| 0.18491 | 965.00000000 | 19:26:08 |
| 0.18493 | 965.00000000 | 19:26:02 |
| 0.18482 | 965.00000000 | 19:25:11 |
| 0.18464 | 977.00000000 | 19:24:21 |
| 0.18464 | 24.00000000 | 19:24:08 |
| 0.18453 | 980.00000000 | 19:22:29 |
| 0.18455 | 24.00000000 | 19:22:15 |
| 0.18455 | 980.00000000 | 19:22:10 |
| 0.18461 | 941.00000000 | 19:22:00 |
| 0.18451 | 25.00000000 | 19:21:15 |
| 0.18459 | 1035.00000000 | 19:21:03 |
| 0.18461 | 270.00000000 | 19:20:57 |
| 0.18461 | 26.00000000 | 19:20:57 |
| 0.18464 | 1035.00000000 | 19:20:51 |
| 0.18467 | 1035.00000000 | 19:20:50 |
| 0.18481 | 1035.00000000 | 19:20:29 |
| 0.18483 | 1053.00000000 | 19:18:52 |
| 0.18474 | 986.00000000 | 19:17:35 |
| 0.18476 | 986.00000000 | 19:17:33 |
| 0.18479 | 986.00000000 | 19:17:25 |
| 0.18492 | 872.00000000 | 19:17:13 |
| 0.18492 | 171.00000000 | 19:17:13 |
| 0.18491 | 1053.00000000 | 19:17:13 |
| 0.18447 | 1041.00000000 | 19:14:48 |
| 0.18430 | 33.00000000 | 19:14:34 |
| 0.18430 | 238.00000000 | 19:14:30 |
| 0.18430 | 23.00000000 | 19:14:30 |
| 0.18431 | 941.00000000 | 19:14:22 |
| 0.18439 | 979.00000000 | 19:13:48 |
| 0.18438 | 54.00000000 | 19:13:35 |
| 0.18440 | 21.00000000 | 19:13:13 |
| 0.18438 | 21.00000000 | 19:13:00 |
| 0.18441 | 20.00000000 | 19:12:45 |
| 0.18445 | 1081.00000000 | 19:12:30 |
| 0.18419 | 22.00000000 | 19:11:25 |
| 0.18421 | 22.00000000 | 19:11:21 |
| 0.18420 | 9.00000000 | 19:11:01 |
| 0.18440 | 1101.00000000 | 19:10:46 |
| 0.18444 | 1101.00000000 | 19:10:44 |
| 0.18448 | 411.00000000 | 19:10:25 |
| 0.18446 | 1101.00000000 | 19:10:14 |
| 0.18450 | 1134.00000000 | 19:10:04 |
| 0.18454 | 1134.00000000 | 19:10:00 |
| 0.18458 | 1134.00000000 | 19:09:58 |
| 0.18460 | 1134.00000000 | 19:09:09 |
| 0.18465 | 1212.00000000 | 19:09:06 |
| 0.18469 | 1212.00000000 | 19:09:00 |
| 0.18475 | 1212.00000000 | 19:08:54 |
| 0.18472 | 1212.00000000 | 19:08:34 |
| 0.18478 | 365.00000000 | 19:08:30 |
| 0.18478 | 847.00000000 | 19:08:30 |
| 0.18475 | 1283.00000000 | 19:08:02 |
| 0.18479 | 558.00000000 | 19:07:34 |
| 0.18466 | 330.00000000 | 19:07:14 |
| 0.18461 | 17.00000000 | 19:07:01 |
| 0.18465 | 17.00000000 | 19:06:52 |
| 0.18470 | 1267.00000000 | 19:06:47 |
| 0.18459 | 18.00000000 | 19:06:05 |
| 0.18466 | 1257.00000000 | 19:05:59 |
| 0.18471 | 1257.00000000 | 19:05:57 |
| 0.18469 | 1257.00000000 | 19:05:37 |
| 0.18473 | 857.00000000 | 19:05:27 |
| 0.18469 | 1124.00000000 | 19:04:37 |
| 0.18439 | 542.00000000 | 19:03:58 |
| 0.18442 | 24.00000000 | 19:03:14 |
| 0.18442 | 270.00000000 | 19:03:12 |
| 0.18424 | 3.00000000 | 19:03:00 |
| 0.18432 | 8.00000000 | 19:03:00 |
| 0.18432 | 1039.00000000 | 19:03:00 |
| 0.18439 | 1047.00000000 | 19:02:53 |
| 0.18441 | 1047.00000000 | 19:02:52 |
| 0.18446 | 265.00000000 | 19:02:52 |
| 0.18446 | 782.00000000 | 19:02:52 |
| 24時間 | |
|
変化
+3.53%
|
出来高
14,407,529
|
|
最高値
0.18702
|
最安値
0.17942
|
| 7日間 | |
|
変化
-2.38%
|
出来高
47,690,478
|
|
最高値
0.19192
|
最安値
0.17164
|
| 30日間 | |
|
変化
-5.82%
|
出来高
225,517,514
|
|
最高値
0.23729
|
最安値
0.17164
|
Stellar pushes ahead with quantum-safe plans with XLM price in focus.
u.today
Oct 21, 2026 11:00
Stellar officially announces the upcoming Bell upgrade, introducing vital post-quantum security before the November 23 vote.
u.today
Oct 20, 2026 17:25
Japan crypto exchange sends crucial notice to Stellar (XLM) users.
u.today
Oct 20, 2026 13:15
Musk plans to give every American child a share of SpaceX. What infrastructure will do that? Stellar should volunteer to get into the discussion around the so-called public benefit fund...
r/Stellar
Oct 19, 2026 16:00
DTCC goes live with $30 trillion in tokenized assets this month, keeping Stellar on the calendar for its official 2027 rollout.
u.today
Oct 18, 2026 10:54
r/Stellar
Oct 16, 2026 19:08
r/Stellar
Oct 16, 2026 19:02
r/Stellar
Oct 14, 2026 15:40
Stellar taps Chainlink infrastructure to activate billions in dormant RWA reserves and challenge Ethereum in structural DeFi.
u.today
Oct 14, 2026 15:36
r/Stellar
Oct 14, 2026 13:43
The low fee coincided with a significant increase in network usage as Stellar saw its busiest day in a week.
u.today
Oct 13, 2026 13:00
r/Stellar
Oct 13, 2026 12:40
r/Stellar
Oct 11, 2026 03:19
r/Stellar
Oct 10, 2026 00:16
As XRP rules commodities tokenization, Stellar flips Ethereum in RWA fund growth, capturing record inflows amid a $4 billion surge.
u.today
Oct 9, 2026 15:09
Guide aimed to reach beginner-investors & people who are new to the cryptocurrency space.
r/Stellar
Oct 9, 2026 12:23
r/Stellar
Oct 9, 2026 11:19
I built this for myself and figured it might be useful to someone else here: https://usdc.eww.monster
The problem it solves: a lot of exchanges, pools and fiat on-ramps I use don’t withdraw USDC...
r/Stellar
Oct 8, 2026 18:10
Stellar's recovery is certainly questioned after the asset's value plummets by 10% in a week.
u.today
Oct 7, 2026 11:35
r/Stellar
Oct 7, 2026 06:47
r/Stellar
Oct 7, 2026 03:26
r/Stellar
Oct 6, 2026 20:22
r/Stellar
Oct 6, 2026 19:03
Basically it's the top tokens by 7-day volume, sorted by price change.
Thanks for checking this out!
r/Stellar
Oct 6, 2026 05:09
So am I to understand that when it comes to Stellar, holding XLM doesn’t do a thing for holders looking for token value because transaction fees are so minute and other assets are being utilized...
r/Stellar
Oct 6, 2026 00:18
$24 dollars worth. Lost .67c after having it over 5 years.
Pointless, worthless crypto. Dumped.
r/Stellar
Oct 5, 2026 11:36
I’ve been building a small payment product for the last few months and finally got it to a point where I’m comfortable putting it in front of people.
The basic idea is pretty simple:
A merchant...
r/Stellar
Oct 4, 2026 21:58
Stellar blockchain outpaces retail chains with $36.4 million in daily inflows, securing 37% of global RWA growth.
u.today
Oct 4, 2026 10:11
On Kraken there was a 1 minute candle where it went up 0.01 for a huge transaction volume.. 2.5 million tx in 1 minute and at $.01 above the current price
anyone know why this kind of thing happens?
r/Stellar
Oct 3, 2026 20:10
XRP-rival Stellar has reached a new milestone in its DeFi ecosystem with its total value locked surging past $272 million for the first time ever.
u.today
Oct 3, 2026 12:57
r/Stellar
Oct 2, 2026 01:14
The crypto market is showing mixed momentum, with several assets pushing toward key resistance levels while others remain stuck in consolidation.
u.today
Oct 2, 2026 00:01
r/Stellar
Oct 1, 2026 07:39
r/Stellar
Sept 30, 2026 19:10
XLM sees major shift for stored contract data as Stellar blockchain turns 11.
u.today
Sept 30, 2026 11:45
Stellar (XLM) breaks its historic speed record, hitting 217.4 TPS as institutional real-world asset funds flood the network.
u.today
Sept 28, 2026 14:52
Stellar (XLM) has overtaken Bitcoin Cash (BCH) in market capitalization as a fresh wave of buying pressure sends XLM higher over 13%.
u.today
Sept 25, 2026 14:45
Stellar clears its key 50-week moving average as XRP stalls at identical resistance, revealing a massive gap in local buying momentum.
u.today
Sept 22, 2026 15:28
The opt-in Soroban tools also ease data migrations, while raw-ledger systems must handle a new empty-ledger value.
The post Stellar activates Protocol 28 as network hits record throughput and RWA...
cryptoslate.com
Sept 17, 2026 18:40
Stellar (XLM) fell nearly 10% to $0.175 amid a broader cryptocurrency market downturn following a failed Clarity Act vote on … Continue reading
The post AI predicts Stellar (XLM) price for...
finbold.com
Sept 16, 2026 11:44
MoneyGram’s new Stellar-powered Visa card brings instant USDC retail checkouts and mobile wallet support to Latin America.
u.today
Sept 10, 2026 17:23
U.S. Bank deploys its USBDC stablecoin on Stellar for live cross-border payments with built-in compliance controls.
u.today
Sept 9, 2026 14:52
Tether’s USDT ecosystem is expanding to Stellar, giving users access to more than $180 billion in stablecoin liquidity through USDT0.
u.today
Sept 2, 2026 18:51
As XRP price rocketed by nearly 50% over the past seven days, Stellar (XLM) followed a similar trend pattern, up … Continue reading
The post This XRP rival soars over 25% in a week appeared...
finbold.com
Aug 25, 2026 15:22
Stellar (XLM) tracks XRP’s 41% surge with a 22% weekly jump to $0.191.
u.today
Aug 22, 2026 04:00
Next Stellar protocol upgrade aims to boost smart contracts and network scalability.
u.today
Aug 14, 2026 14:30
Market losses and net redemptions cut the fund to $532.8 million while Bitcoin’s portfolio share rose to 77.81%.
The post Bitwise pitched a diversified 10-crypto fund, then lost $500 million as...
cryptoslate.com
Aug 10, 2026 15:40
The market's rebound has most likely stopped at local resistances, especially after higher volatility assets slowed down.
u.today
July 17, 2026 00:01
XRP is neglected as Stellar (XLM) continues to garner investors' confidence as traders bet on XLM making a positive yearly close over XRP.
u.today
July 16, 2026 11:46
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する