Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.18421 | 2000.00000000 | 22:27:31 |
| 0.18423 | 1585.00000000 | 22:27:31 |
| 0.18435 | 1629.00000000 | 22:25:20 |
| 0.18434 | 1748.00000000 | 22:23:13 |
| 0.18426 | 63.00000000 | 22:20:12 |
| 0.18422 | 2000.00000000 | 22:20:12 |
| 0.18425 | 328.00000000 | 22:20:12 |
| 0.18425 | 1308.00000000 | 22:20:12 |
| 0.18416 | 1824.00000000 | 22:19:04 |
| 0.18417 | 1194.00000000 | 22:19:04 |
| 0.18427 | 9.00000000 | 22:18:42 |
| 0.18475 | 151.00000000 | 22:16:22 |
| 0.18453 | 7019.00000000 | 22:12:38 |
| 0.18453 | 1079.00000000 | 22:12:38 |
| 0.18453 | 1706.00000000 | 22:12:38 |
| 0.18451 | 1220.00000000 | 22:12:38 |
| 0.18450 | 1219.00000000 | 22:12:10 |
| 0.18450 | 3242.00000000 | 22:12:10 |
| 0.18450 | 2405.00000000 | 22:11:18 |
| 0.18450 | 1200.00000000 | 22:11:18 |
| 0.18451 | 1200.00000000 | 22:11:18 |
| 0.18460 | 118.00000000 | 22:09:06 |
| 0.18460 | 541.00000000 | 22:09:06 |
| 0.18481 | 3421.00000000 | 22:07:35 |
| 0.18481 | 4000.00000000 | 22:07:35 |
| 0.18502 | 1960.00000000 | 22:01:08 |
| 0.18498 | 1659.00000000 | 22:00:59 |
| 0.18543 | 4890.00000000 | 21:44:13 |
| 0.18536 | 25.00000000 | 21:44:13 |
| 0.18540 | 1898.00000000 | 21:42:47 |
| 0.18546 | 281.00000000 | 21:40:10 |
| 0.18545 | 69.00000000 | 21:40:09 |
| 0.18544 | 67.00000000 | 21:38:48 |
| 0.18551 | 4528.00000000 | 21:37:32 |
| 0.18540 | 93.00000000 | 21:27:26 |
| 0.18540 | 92.00000000 | 21:27:26 |
| 0.18540 | 249.00000000 | 21:27:26 |
| 0.18540 | 91.00000000 | 21:27:26 |
| 0.18543 | 83.00000000 | 21:26:39 |
| 0.18540 | 81.00000000 | 21:26:28 |
| 0.18541 | 74.00000000 | 21:26:02 |
| 0.18539 | 538.00000000 | 21:25:23 |
| 0.18542 | 538.00000000 | 21:25:03 |
| 0.18536 | 79.00000000 | 21:23:44 |
| 0.18539 | 699.00000000 | 21:23:10 |
| 0.18539 | 76.00000000 | 21:23:00 |
| 0.18538 | 75.00000000 | 21:22:48 |
| 0.18522 | 83.00000000 | 21:21:20 |
| 0.18529 | 20.00000000 | 21:16:19 |
| 0.18529 | 30.00000000 | 21:16:19 |
| 0.18529 | 20.00000000 | 21:16:19 |
| 0.18529 | 80.00000000 | 21:16:19 |
| 0.18529 | 40.00000000 | 21:16:19 |
| 0.18529 | 10.00000000 | 21:16:19 |
| 0.18526 | 363.00000000 | 21:16:09 |
| 0.18506 | 363.00000000 | 21:15:34 |
| 0.18507 | 118.00000000 | 21:14:09 |
| 0.18506 | 1043.00000000 | 21:13:19 |
| 0.18506 | 129.00000000 | 21:13:19 |
| 0.18510 | 1172.00000000 | 21:13:08 |
| 0.18510 | 1172.00000000 | 21:12:41 |
| 0.18515 | 8930.00000000 | 21:10:27 |
| 0.18513 | 1070.00000000 | 21:10:27 |
| 0.18502 | 1160.00000000 | 21:09:10 |
| 0.18502 | 1000.00000000 | 21:09:10 |
| 0.18509 | 1189.00000000 | 21:07:32 |
| 0.18512 | 1266.00000000 | 21:05:54 |
| 0.18509 | 9.00000000 | 21:05:04 |
| 0.18509 | 797.00000000 | 21:05:04 |
| 0.18514 | 797.00000000 | 21:04:57 |
| 0.18517 | 797.00000000 | 21:04:54 |
| 0.18522 | 775.00000000 | 21:04:14 |
| 0.18527 | 1032.00000000 | 21:04:02 |
| 0.18527 | 940.00000000 | 21:04:02 |
| 0.18528 | 1032.00000000 | 21:04:01 |
| 0.18530 | 940.00000000 | 21:04:00 |
| 0.18528 | 42.00000000 | 21:03:40 |
| 0.18528 | 13.00000000 | 21:03:40 |
| 0.18526 | 1028.00000000 | 21:03:08 |
| 0.18525 | 1045.00000000 | 21:03:03 |
| 0.18526 | 1028.00000000 | 21:03:01 |
| 0.18521 | 955.00000000 | 21:01:21 |
| 0.18528 | 896.00000000 | 20:58:37 |
| 0.18534 | 876.00000000 | 20:54:41 |
| 0.18533 | 884.00000000 | 20:48:39 |
| 0.18537 | 1041.00000000 | 20:47:59 |
| 0.18539 | 897.00000000 | 20:47:34 |
| 0.18540 | 1018.00000000 | 20:47:06 |
| 0.18544 | 580.00000000 | 20:45:50 |
| 0.18547 | 995.00000000 | 20:45:42 |
| 0.18556 | 830.00000000 | 20:44:51 |
| 0.18551 | 936.00000000 | 20:44:04 |
| 0.18567 | 100.00000000 | 20:43:33 |
| 0.18570 | 59.00000000 | 20:42:02 |
| 0.18571 | 18.00000000 | 20:41:00 |
| 0.18571 | 18.00000000 | 20:41:00 |
| 0.18571 | 18.00000000 | 20:41:00 |
| 0.18571 | 56.00000000 | 20:41:00 |
| 0.18551 | 64.00000000 | 20:39:37 |
| 0.18551 | 63.00000000 | 20:39:22 |
| 24時間 | |
|
変化
+1.23%
|
出来高
14,179,048
|
|
最高値
0.18702
|
最安値
0.18073
|
| 7日間 | |
|
変化
-3.19%
|
出来高
47,901,557
|
|
最高値
0.19192
|
最安値
0.17164
|
| 30日間 | |
|
変化
-6.60%
|
出来高
225,728,593
|
|
最高値
0.23729
|
最安値
0.17164
|
Stellar pushes ahead with quantum-safe plans with XLM price in focus.
u.today
Oct 21, 2026 11:00
Stellar officially announces the upcoming Bell upgrade, introducing vital post-quantum security before the November 23 vote.
u.today
Oct 20, 2026 17:25
Japan crypto exchange sends crucial notice to Stellar (XLM) users.
u.today
Oct 20, 2026 13:15
Musk plans to give every American child a share of SpaceX. What infrastructure will do that? Stellar should volunteer to get into the discussion around the so-called public benefit fund...
r/Stellar
Oct 19, 2026 16:00
DTCC goes live with $30 trillion in tokenized assets this month, keeping Stellar on the calendar for its official 2027 rollout.
u.today
Oct 18, 2026 10:54
r/Stellar
Oct 16, 2026 19:08
r/Stellar
Oct 16, 2026 19:02
r/Stellar
Oct 14, 2026 15:40
Stellar taps Chainlink infrastructure to activate billions in dormant RWA reserves and challenge Ethereum in structural DeFi.
u.today
Oct 14, 2026 15:36
r/Stellar
Oct 14, 2026 13:43
The low fee coincided with a significant increase in network usage as Stellar saw its busiest day in a week.
u.today
Oct 13, 2026 13:00
r/Stellar
Oct 13, 2026 12:40
r/Stellar
Oct 11, 2026 03:19
r/Stellar
Oct 10, 2026 00:16
As XRP rules commodities tokenization, Stellar flips Ethereum in RWA fund growth, capturing record inflows amid a $4 billion surge.
u.today
Oct 9, 2026 15:09
Guide aimed to reach beginner-investors & people who are new to the cryptocurrency space.
r/Stellar
Oct 9, 2026 12:23
r/Stellar
Oct 9, 2026 11:19
I built this for myself and figured it might be useful to someone else here: https://usdc.eww.monster
The problem it solves: a lot of exchanges, pools and fiat on-ramps I use don’t withdraw USDC...
r/Stellar
Oct 8, 2026 18:10
Stellar's recovery is certainly questioned after the asset's value plummets by 10% in a week.
u.today
Oct 7, 2026 11:35
r/Stellar
Oct 7, 2026 06:47
r/Stellar
Oct 7, 2026 03:26
r/Stellar
Oct 6, 2026 20:22
r/Stellar
Oct 6, 2026 19:03
Basically it's the top tokens by 7-day volume, sorted by price change.
Thanks for checking this out!
r/Stellar
Oct 6, 2026 05:09
So am I to understand that when it comes to Stellar, holding XLM doesn’t do a thing for holders looking for token value because transaction fees are so minute and other assets are being utilized...
r/Stellar
Oct 6, 2026 00:18
$24 dollars worth. Lost .67c after having it over 5 years.
Pointless, worthless crypto. Dumped.
r/Stellar
Oct 5, 2026 11:36
I’ve been building a small payment product for the last few months and finally got it to a point where I’m comfortable putting it in front of people.
The basic idea is pretty simple:
A merchant...
r/Stellar
Oct 4, 2026 21:58
Stellar blockchain outpaces retail chains with $36.4 million in daily inflows, securing 37% of global RWA growth.
u.today
Oct 4, 2026 10:11
On Kraken there was a 1 minute candle where it went up 0.01 for a huge transaction volume.. 2.5 million tx in 1 minute and at $.01 above the current price
anyone know why this kind of thing happens?
r/Stellar
Oct 3, 2026 20:10
XRP-rival Stellar has reached a new milestone in its DeFi ecosystem with its total value locked surging past $272 million for the first time ever.
u.today
Oct 3, 2026 12:57
r/Stellar
Oct 2, 2026 01:14
The crypto market is showing mixed momentum, with several assets pushing toward key resistance levels while others remain stuck in consolidation.
u.today
Oct 2, 2026 00:01
r/Stellar
Oct 1, 2026 07:39
r/Stellar
Sept 30, 2026 19:10
XLM sees major shift for stored contract data as Stellar blockchain turns 11.
u.today
Sept 30, 2026 11:45
Stellar (XLM) breaks its historic speed record, hitting 217.4 TPS as institutional real-world asset funds flood the network.
u.today
Sept 28, 2026 14:52
Stellar (XLM) has overtaken Bitcoin Cash (BCH) in market capitalization as a fresh wave of buying pressure sends XLM higher over 13%.
u.today
Sept 25, 2026 14:45
Stellar clears its key 50-week moving average as XRP stalls at identical resistance, revealing a massive gap in local buying momentum.
u.today
Sept 22, 2026 15:28
The opt-in Soroban tools also ease data migrations, while raw-ledger systems must handle a new empty-ledger value.
The post Stellar activates Protocol 28 as network hits record throughput and RWA...
cryptoslate.com
Sept 17, 2026 18:40
Stellar (XLM) fell nearly 10% to $0.175 amid a broader cryptocurrency market downturn following a failed Clarity Act vote on … Continue reading
The post AI predicts Stellar (XLM) price for...
finbold.com
Sept 16, 2026 11:44
MoneyGram’s new Stellar-powered Visa card brings instant USDC retail checkouts and mobile wallet support to Latin America.
u.today
Sept 10, 2026 17:23
U.S. Bank deploys its USBDC stablecoin on Stellar for live cross-border payments with built-in compliance controls.
u.today
Sept 9, 2026 14:52
Tether’s USDT ecosystem is expanding to Stellar, giving users access to more than $180 billion in stablecoin liquidity through USDT0.
u.today
Sept 2, 2026 18:51
As XRP price rocketed by nearly 50% over the past seven days, Stellar (XLM) followed a similar trend pattern, up … Continue reading
The post This XRP rival soars over 25% in a week appeared...
finbold.com
Aug 25, 2026 15:22
Stellar (XLM) tracks XRP’s 41% surge with a 22% weekly jump to $0.191.
u.today
Aug 22, 2026 04:00
Next Stellar protocol upgrade aims to boost smart contracts and network scalability.
u.today
Aug 14, 2026 14:30
Market losses and net redemptions cut the fund to $532.8 million while Bitcoin’s portfolio share rose to 77.81%.
The post Bitwise pitched a diversified 10-crypto fund, then lost $500 million as...
cryptoslate.com
Aug 10, 2026 15:40
The market's rebound has most likely stopped at local resistances, especially after higher volatility assets slowed down.
u.today
July 17, 2026 00:01
XRP is neglected as Stellar (XLM) continues to garner investors' confidence as traders bet on XLM making a positive yearly close over XRP.
u.today
July 16, 2026 11:46
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する