Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.186094 | 2405.03729040 | 16:45:29 |
| 0.186094 | 13594.96270960 | 16:45:29 |
| 0.186041 | 85.59999139 | 16:45:01 |
| 0.185990 | 1038.95263900 | 16:44:53 |
| 0.185987 | 852.20438137 | 16:44:53 |
| 0.185987 | 13543.84825013 | 16:44:52 |
| 0.185987 | 1603.94736850 | 16:44:44 |
| 0.185972 | 430.25650367 | 16:44:36 |
| 0.185970 | 438.75000000 | 16:44:36 |
| 0.185900 | 302.19131900 | 16:44:34 |
| 0.185799 | 3356.78717194 | 16:44:19 |
| 0.185794 | 438.75000000 | 16:44:19 |
| 0.185794 | 559.49914767 | 16:44:19 |
| 0.185820 | 52.08415943 | 16:44:18 |
| 0.185830 | 1293.31109078 | 16:44:18 |
| 0.185811 | 438.75000000 | 16:44:05 |
| 0.185773 | 1239.19201821 | 16:44:05 |
| 0.185773 | 14760.80798179 | 16:44:04 |
| 0.185773 | 13687.48893460 | 16:44:03 |
| 0.185839 | 496.63158600 | 16:43:40 |
| 0.185769 | 2272.85005254 | 16:43:30 |
| 0.185769 | 13727.14994746 | 16:43:29 |
| 0.185757 | 2298.81211543 | 16:42:50 |
| 0.185757 | 13701.18788457 | 16:42:49 |
| 0.185751 | 4036.08529839 | 16:42:49 |
| 0.185738 | 3943.44160517 | 16:42:38 |
| 0.185807 | 90.00000000 | 16:42:01 |
| 0.185838 | 1293.25541600 | 16:42:00 |
| 0.185838 | 1293.44106156 | 16:41:57 |
| 0.185891 | 1758.12075087 | 16:41:51 |
| 0.185865 | 124.72049876 | 16:41:51 |
| 0.185765 | 421.33114724 | 16:41:48 |
| 0.185747 | 420.03547275 | 16:41:47 |
| 0.185815 | 1883.59389716 | 16:41:46 |
| 0.185898 | 53.55328310 | 16:41:31 |
| 0.185839 | 264.97085320 | 16:41:25 |
| 0.185800 | 0.00000747 | 16:41:20 |
| 0.185800 | 909.29027053 | 16:41:20 |
| 0.185800 | 1090.70972947 | 16:41:20 |
| 0.185800 | 256.57665000 | 16:41:20 |
| 0.185800 | 2000.00000000 | 16:41:20 |
| 0.185800 | 12652.71362053 | 16:41:20 |
| 0.185800 | 909.29027800 | 16:41:20 |
| 0.185796 | 718.98698914 | 16:41:15 |
| 0.185783 | 438.75000000 | 16:41:15 |
| 0.185740 | 438.75000000 | 16:41:12 |
| 0.185730 | 16062.90483150 | 16:41:02 |
| 0.185680 | 1433.23160523 | 16:40:56 |
| 0.185671 | 4036.76007268 | 16:40:56 |
| 0.185663 | 438.75000000 | 16:40:56 |
| 0.185662 | 5585.51119565 | 16:40:56 |
| 0.185889 | 110.38110000 | 16:40:49 |
| 0.185940 | 379.77638900 | 16:40:46 |
| 0.185929 | 8374.27422956 | 16:40:41 |
| 0.185807 | 8920.91600958 | 16:40:33 |
| 0.185777 | 367.28786000 | 16:40:32 |
| 0.186129 | 24.04838236 | 16:40:06 |
| 0.186128 | 408.78289344 | 16:40:06 |
| 0.186115 | 438.75000000 | 16:40:06 |
| 0.186254 | 138.06073566 | 16:40:04 |
| 0.186248 | 438.75000000 | 16:40:04 |
| 0.186247 | 497.02451982 | 16:40:04 |
| 0.186239 | 1290.64320577 | 16:40:04 |
| 0.186209 | 5093.69963660 | 16:39:54 |
| 0.186209 | 8374.27422956 | 16:39:54 |
| 0.186279 | 21.16280665 | 16:39:47 |
| 0.186264 | 438.75000000 | 16:39:47 |
| 0.186245 | 438.75000000 | 16:39:47 |
| 0.186237 | 750.58786812 | 16:39:47 |
| 0.185971 | 903.80000000 | 16:39:39 |
| 0.185948 | 438.75000000 | 16:39:38 |
| 0.185947 | 470.56661308 | 16:39:38 |
| 0.185829 | 484.91559148 | 16:39:34 |
| 0.185828 | 760.20902436 | 16:39:34 |
| 0.185810 | 199.65146100 | 16:39:34 |
| 0.185808 | 438.75000000 | 16:39:34 |
| 0.185808 | 315.56421533 | 16:39:34 |
| 0.185791 | 384.64889576 | 16:39:34 |
| 0.185791 | 54.10110424 | 16:39:34 |
| 0.185809 | 1444.91652719 | 16:39:31 |
| 0.185804 | 438.75000000 | 16:39:31 |
| 0.185810 | 3536.51307698 | 16:39:20 |
| 0.185797 | 771.57294734 | 16:39:19 |
| 0.185797 | 522.81525643 | 16:39:19 |
| 0.185810 | 12631.20000000 | 16:39:19 |
| 0.185798 | 893.80241665 | 16:39:19 |
| 0.185786 | 9326.58010065 | 16:39:19 |
| 0.185770 | 199.65146100 | 16:39:19 |
| 0.185762 | 105.96602170 | 16:39:19 |
| 0.185743 | 10932.57607023 | 16:39:18 |
| 0.185743 | 8374.27422956 | 16:39:18 |
| 0.185733 | 5123.90962407 | 16:39:18 |
| 0.185725 | 5567.59690403 | 16:39:18 |
| 0.185715 | 8374.27422956 | 16:39:18 |
| 0.185714 | 5357.52822546 | 16:39:18 |
| 0.185714 | 3969.05187519 | 16:39:18 |
| 0.185713 | 1293.94812481 | 16:39:18 |
| 0.185705 | 13400.00000000 | 16:39:18 |
| 0.185705 | 2600.00000000 | 16:39:18 |
| 0.185649 | 1002.06043783 | 16:39:02 |
| 24時間 | |
|
変化
+3.52%
|
出来高
21,843,249
|
|
最高値
0.186441
|
最安値
0.178121
|
| 7日間 | |
|
変化
-2.13%
|
出来高
161,590,275
|
|
最高値
0.191901
|
最安値
0.171487
|
| 30日間 | |
|
変化
-5.68%
|
出来高
862,034,809
|
|
最高値
0.236993
|
最安値
0.171487
|
Stellar pushes ahead with quantum-safe plans with XLM price in focus.
u.today
Oct 21, 2026 11:00
Stellar officially announces the upcoming Bell upgrade, introducing vital post-quantum security before the November 23 vote.
u.today
Oct 20, 2026 17:25
Japan crypto exchange sends crucial notice to Stellar (XLM) users.
u.today
Oct 20, 2026 13:15
Musk plans to give every American child a share of SpaceX. What infrastructure will do that? Stellar should volunteer to get into the discussion around the so-called public benefit fund...
r/Stellar
Oct 19, 2026 16:00
DTCC goes live with $30 trillion in tokenized assets this month, keeping Stellar on the calendar for its official 2027 rollout.
u.today
Oct 18, 2026 10:54
r/Stellar
Oct 16, 2026 19:08
r/Stellar
Oct 16, 2026 19:02
r/Stellar
Oct 14, 2026 15:40
Stellar taps Chainlink infrastructure to activate billions in dormant RWA reserves and challenge Ethereum in structural DeFi.
u.today
Oct 14, 2026 15:36
r/Stellar
Oct 14, 2026 13:43
The low fee coincided with a significant increase in network usage as Stellar saw its busiest day in a week.
u.today
Oct 13, 2026 13:00
r/Stellar
Oct 13, 2026 12:40
r/Stellar
Oct 11, 2026 03:19
r/Stellar
Oct 10, 2026 00:16
As XRP rules commodities tokenization, Stellar flips Ethereum in RWA fund growth, capturing record inflows amid a $4 billion surge.
u.today
Oct 9, 2026 15:09
Guide aimed to reach beginner-investors & people who are new to the cryptocurrency space.
r/Stellar
Oct 9, 2026 12:23
r/Stellar
Oct 9, 2026 11:19
I built this for myself and figured it might be useful to someone else here: https://usdc.eww.monster
The problem it solves: a lot of exchanges, pools and fiat on-ramps I use don’t withdraw USDC...
r/Stellar
Oct 8, 2026 18:10
Stellar's recovery is certainly questioned after the asset's value plummets by 10% in a week.
u.today
Oct 7, 2026 11:35
r/Stellar
Oct 7, 2026 06:47
r/Stellar
Oct 7, 2026 03:26
r/Stellar
Oct 6, 2026 20:22
r/Stellar
Oct 6, 2026 19:03
Basically it's the top tokens by 7-day volume, sorted by price change.
Thanks for checking this out!
r/Stellar
Oct 6, 2026 05:09
So am I to understand that when it comes to Stellar, holding XLM doesn’t do a thing for holders looking for token value because transaction fees are so minute and other assets are being utilized...
r/Stellar
Oct 6, 2026 00:18
$24 dollars worth. Lost .67c after having it over 5 years.
Pointless, worthless crypto. Dumped.
r/Stellar
Oct 5, 2026 11:36
I’ve been building a small payment product for the last few months and finally got it to a point where I’m comfortable putting it in front of people.
The basic idea is pretty simple:
A merchant...
r/Stellar
Oct 4, 2026 21:58
Stellar blockchain outpaces retail chains with $36.4 million in daily inflows, securing 37% of global RWA growth.
u.today
Oct 4, 2026 10:11
On Kraken there was a 1 minute candle where it went up 0.01 for a huge transaction volume.. 2.5 million tx in 1 minute and at $.01 above the current price
anyone know why this kind of thing happens?
r/Stellar
Oct 3, 2026 20:10
XRP-rival Stellar has reached a new milestone in its DeFi ecosystem with its total value locked surging past $272 million for the first time ever.
u.today
Oct 3, 2026 12:57
r/Stellar
Oct 2, 2026 01:14
The crypto market is showing mixed momentum, with several assets pushing toward key resistance levels while others remain stuck in consolidation.
u.today
Oct 2, 2026 00:01
r/Stellar
Oct 1, 2026 07:39
r/Stellar
Sept 30, 2026 19:10
XLM sees major shift for stored contract data as Stellar blockchain turns 11.
u.today
Sept 30, 2026 11:45
Stellar (XLM) breaks its historic speed record, hitting 217.4 TPS as institutional real-world asset funds flood the network.
u.today
Sept 28, 2026 14:52
Stellar (XLM) has overtaken Bitcoin Cash (BCH) in market capitalization as a fresh wave of buying pressure sends XLM higher over 13%.
u.today
Sept 25, 2026 14:45
Stellar clears its key 50-week moving average as XRP stalls at identical resistance, revealing a massive gap in local buying momentum.
u.today
Sept 22, 2026 15:28
The opt-in Soroban tools also ease data migrations, while raw-ledger systems must handle a new empty-ledger value.
The post Stellar activates Protocol 28 as network hits record throughput and RWA...
cryptoslate.com
Sept 17, 2026 18:40
Stellar (XLM) fell nearly 10% to $0.175 amid a broader cryptocurrency market downturn following a failed Clarity Act vote on … Continue reading
The post AI predicts Stellar (XLM) price for...
finbold.com
Sept 16, 2026 11:44
MoneyGram’s new Stellar-powered Visa card brings instant USDC retail checkouts and mobile wallet support to Latin America.
u.today
Sept 10, 2026 17:23
U.S. Bank deploys its USBDC stablecoin on Stellar for live cross-border payments with built-in compliance controls.
u.today
Sept 9, 2026 14:52
Tether’s USDT ecosystem is expanding to Stellar, giving users access to more than $180 billion in stablecoin liquidity through USDT0.
u.today
Sept 2, 2026 18:51
As XRP price rocketed by nearly 50% over the past seven days, Stellar (XLM) followed a similar trend pattern, up … Continue reading
The post This XRP rival soars over 25% in a week appeared...
finbold.com
Aug 25, 2026 15:22
Stellar (XLM) tracks XRP’s 41% surge with a 22% weekly jump to $0.191.
u.today
Aug 22, 2026 04:00
Next Stellar protocol upgrade aims to boost smart contracts and network scalability.
u.today
Aug 14, 2026 14:30
Market losses and net redemptions cut the fund to $532.8 million while Bitcoin’s portfolio share rose to 77.81%.
The post Bitwise pitched a diversified 10-crypto fund, then lost $500 million as...
cryptoslate.com
Aug 10, 2026 15:40
The market's rebound has most likely stopped at local resistances, especially after higher volatility assets slowed down.
u.today
July 17, 2026 00:01
XRP is neglected as Stellar (XLM) continues to garner investors' confidence as traders bet on XLM making a positive yearly close over XRP.
u.today
July 16, 2026 11:46
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する