Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.179400 | 135.00000000 | 19:47:38 |
| 0.179300 | 135.00000000 | 19:46:00 |
| 0.179460 | 31.00000000 | 19:43:09 |
| 0.179640 | 31.00000000 | 19:36:50 |
| 0.179820 | 31.00000000 | 19:34:50 |
| 0.180000 | 31.00000000 | 19:34:03 |
| 0.180180 | 31.00000000 | 19:31:17 |
| 0.180540 | 31.00000000 | 19:26:58 |
| 0.180360 | 31.00000000 | 19:25:21 |
| 0.180180 | 31.00000000 | 19:15:00 |
| 0.180000 | 31.00000000 | 19:13:53 |
| 0.179820 | 31.00000000 | 19:11:52 |
| 0.179280 | 31.00000000 | 19:06:46 |
| 0.179290 | 1951.00000000 | 19:02:05 |
| 0.179340 | 1854.00000000 | 19:01:52 |
| 0.179640 | 31.00000000 | 19:00:46 |
| 0.179570 | 764.00000000 | 18:58:58 |
| 0.179480 | 640.00000000 | 18:58:58 |
| 0.179280 | 31.00000000 | 18:53:07 |
| 0.179640 | 31.00000000 | 18:51:09 |
| 0.180180 | 31.00000000 | 18:48:16 |
| 0.179820 | 31.00000000 | 18:43:34 |
| 0.180000 | 31.00000000 | 18:43:30 |
| 0.180180 | 31.00000000 | 18:43:17 |
| 0.180540 | 31.00000000 | 18:15:26 |
| 0.180360 | 31.00000000 | 18:13:47 |
| 0.179970 | 3.00000000 | 18:06:53 |
| 0.180000 | 31.00000000 | 17:57:46 |
| 0.180360 | 31.00000000 | 17:52:51 |
| 0.180540 | 31.00000000 | 17:50:34 |
| 0.180720 | 31.00000000 | 17:50:11 |
| 0.180900 | 31.00000000 | 17:47:55 |
| 0.181260 | 31.00000000 | 17:41:40 |
| 0.181080 | 31.00000000 | 17:41:39 |
| 0.180900 | 31.00000000 | 17:41:29 |
| 0.180720 | 31.00000000 | 17:41:14 |
| 0.180530 | 764.00000000 | 17:41:00 |
| 0.180360 | 31.00000000 | 17:38:06 |
| 0.180540 | 31.00000000 | 17:34:40 |
| 0.180360 | 31.00000000 | 17:34:05 |
| 0.180270 | 10622.00000000 | 17:34:03 |
| 0.180210 | 13206.00000000 | 17:34:03 |
| 0.180140 | 48.00000000 | 17:34:03 |
| 0.179820 | 31.00000000 | 17:30:59 |
| 0.179640 | 31.00000000 | 17:30:11 |
| 0.179460 | 31.00000000 | 17:28:05 |
| 0.179100 | 31.00000000 | 17:25:34 |
| 0.179460 | 31.00000000 | 17:21:35 |
| 0.179280 | 31.00000000 | 17:21:08 |
| 0.179250 | 10932.00000000 | 17:21:08 |
| 0.178570 | 563.00000000 | 17:18:20 |
| 0.178580 | 210.00000000 | 17:18:20 |
| 0.178620 | 7386.00000000 | 17:18:20 |
| 0.178750 | 43.00000000 | 17:18:19 |
| 0.178920 | 31.00000000 | 17:18:11 |
| 0.179100 | 31.00000000 | 17:18:09 |
| 0.179280 | 31.00000000 | 17:16:08 |
| 0.179460 | 31.00000000 | 17:15:38 |
| 0.179820 | 3922.00000000 | 17:06:28 |
| 0.179820 | 3070.00000000 | 17:06:19 |
| 0.179820 | 30.00000000 | 17:05:21 |
| 0.180000 | 31.00000000 | 17:05:01 |
| 0.180360 | 31.00000000 | 17:00:12 |
| 0.180000 | 56.00000000 | 16:51:27 |
| 0.180180 | 31.00000000 | 16:51:24 |
| 0.180360 | 31.00000000 | 16:49:39 |
| 0.180720 | 31.00000000 | 16:48:43 |
| 0.180900 | 31.00000000 | 16:42:46 |
| 0.181080 | 31.00000000 | 16:34:44 |
| 0.181620 | 31.00000000 | 16:26:31 |
| 0.181440 | 31.00000000 | 16:15:08 |
| 0.181260 | 31.00000000 | 16:14:05 |
| 0.181080 | 31.00000000 | 16:12:53 |
| 0.180650 | 5918.00000000 | 16:05:51 |
| 0.180860 | 155.00000000 | 16:04:24 |
| 0.180900 | 31.00000000 | 16:04:12 |
| 0.180740 | 143.00000000 | 16:03:49 |
| 0.180540 | 31.00000000 | 16:01:09 |
| 0.180720 | 31.00000000 | 16:00:49 |
| 0.180810 | 276.00000000 | 15:53:43 |
| 0.180900 | 31.00000000 | 15:53:04 |
| 0.180960 | 6177.00000000 | 15:51:24 |
| 0.180990 | 61.00000000 | 15:51:24 |
| 0.180930 | 12661.00000000 | 15:51:24 |
| 0.180990 | 843.00000000 | 15:51:24 |
| 0.181000 | 5524.00000000 | 15:51:24 |
| 0.181260 | 31.00000000 | 15:50:49 |
| 0.181690 | 263.00000000 | 15:30:59 |
| 0.181620 | 31.00000000 | 15:30:59 |
| 0.181440 | 31.00000000 | 15:28:57 |
| 0.181260 | 31.00000000 | 15:26:47 |
| 0.181150 | 220.00000000 | 15:26:01 |
| 0.181080 | 31.00000000 | 15:25:54 |
| 0.180900 | 31.00000000 | 15:23:47 |
| 0.180720 | 31.00000000 | 15:22:23 |
| 0.180900 | 31.00000000 | 15:22:22 |
| 0.181080 | 31.00000000 | 15:22:06 |
| 0.181100 | 276.00000000 | 15:21:48 |
| 0.181080 | 31.00000000 | 15:16:05 |
| 0.181650 | 150.00000000 | 15:12:58 |
| 24時間 | |
|
変化
-3.17%
|
出来高
978,418
|
|
最高値
0.185580
|
最安値
0.178570
|
| 7日間 | |
|
変化
-6.82%
|
出来高
9,382,955
|
|
最高値
0.205770
|
最安値
0.176160
|
| 30日間 | |
|
変化
+2.19%
|
出来高
64,689,740
|
|
最高値
0.237220
|
最安値
0.172480
|
Stellar taps Chainlink infrastructure to activate billions in dormant RWA reserves and challenge Ethereum in structural DeFi.
u.today
Oct 14, 2026 15:36
The low fee coincided with a significant increase in network usage as Stellar saw its busiest day in a week.
u.today
Oct 13, 2026 13:00
r/Stellar
Oct 13, 2026 12:40
r/Stellar
Oct 11, 2026 03:19
r/Stellar
Oct 10, 2026 00:16
As XRP rules commodities tokenization, Stellar flips Ethereum in RWA fund growth, capturing record inflows amid a $4 billion surge.
u.today
Oct 9, 2026 15:09
Guide aimed to reach beginner-investors & people who are new to the cryptocurrency space.
r/Stellar
Oct 9, 2026 12:23
r/Stellar
Oct 9, 2026 11:19
r/Stellar
Oct 9, 2026 08:45
I built this for myself and figured it might be useful to someone else here: https://usdc.eww.monster
The problem it solves: a lot of exchanges, pools and fiat on-ramps I use don’t withdraw USDC...
r/Stellar
Oct 8, 2026 18:10
Stellar's recovery is certainly questioned after the asset's value plummets by 10% in a week.
u.today
Oct 7, 2026 11:35
r/Stellar
Oct 7, 2026 06:47
r/Stellar
Oct 7, 2026 03:26
r/Stellar
Oct 6, 2026 20:22
r/Stellar
Oct 6, 2026 19:03
This might have to be one of the biggest spaces yet to happen. With moneygram joining the call. Nobody in web3 has this type of momentum!!!
Let’s gooo!!!
r/Stellar
Oct 6, 2026 14:03
Basically it's the top tokens by 7-day volume, sorted by price change.
Thanks for checking this out!
r/Stellar
Oct 6, 2026 05:09
So am I to understand that when it comes to Stellar, holding XLM doesn’t do a thing for holders looking for token value because transaction fees are so minute and other assets are being utilized...
r/Stellar
Oct 6, 2026 00:18
Has anyone heard about this?
If you check out the Zebec page. They have a collaboration with stellar on a Tangem wallet and part of their offer is a giveaway of a customer Bayern Munich jersey +...
r/Stellar
Oct 5, 2026 16:01
$24 dollars worth. Lost .67c after having it over 5 years.
Pointless, worthless crypto. Dumped.
r/Stellar
Oct 5, 2026 11:36
I’ve been building a small payment product for the last few months and finally got it to a point where I’m comfortable putting it in front of people.
The basic idea is pretty simple:
A merchant...
r/Stellar
Oct 4, 2026 21:58
Stellar blockchain outpaces retail chains with $36.4 million in daily inflows, securing 37% of global RWA growth.
u.today
Oct 4, 2026 10:11
On Kraken there was a 1 minute candle where it went up 0.01 for a huge transaction volume.. 2.5 million tx in 1 minute and at $.01 above the current price
anyone know why this kind of thing happens?
r/Stellar
Oct 3, 2026 20:10
XRP-rival Stellar has reached a new milestone in its DeFi ecosystem with its total value locked surging past $272 million for the first time ever.
u.today
Oct 3, 2026 12:57
r/Stellar
Oct 2, 2026 01:14
The crypto market is showing mixed momentum, with several assets pushing toward key resistance levels while others remain stuck in consolidation.
u.today
Oct 2, 2026 00:01
r/Stellar
Oct 1, 2026 07:39
Hey everyone,
A few weeks ago we introduced LumenWipe here along with Phase 1. Phase 2 (Tranche 2) is now completed, approved and live, and it covers the part of an account classic tools can't...
r/Stellar
Sept 30, 2026 20:59
r/Stellar
Sept 30, 2026 19:10
The Pollar Hackathon on Boundless just wrapped. 110 builders. 37 submissions. 500 USDC in prizes.
The challenge: integrate Pollar's payments SDK and move real money on Stellar. The flagship...
r/Stellar
Sept 30, 2026 12:42
XLM sees major shift for stored contract data as Stellar blockchain turns 11.
u.today
Sept 30, 2026 11:45
Stellar (XLM) breaks its historic speed record, hitting 217.4 TPS as institutional real-world asset funds flood the network.
u.today
Sept 28, 2026 14:52
Stellar (XLM) has overtaken Bitcoin Cash (BCH) in market capitalization as a fresh wave of buying pressure sends XLM higher over 13%.
u.today
Sept 25, 2026 14:45
Stellar clears its key 50-week moving average as XRP stalls at identical resistance, revealing a massive gap in local buying momentum.
u.today
Sept 22, 2026 15:28
The opt-in Soroban tools also ease data migrations, while raw-ledger systems must handle a new empty-ledger value.
The post Stellar activates Protocol 28 as network hits record throughput and RWA...
cryptoslate.com
Sept 17, 2026 18:40
Stellar (XLM) fell nearly 10% to $0.175 amid a broader cryptocurrency market downturn following a failed Clarity Act vote on … Continue reading
The post AI predicts Stellar (XLM) price for...
finbold.com
Sept 16, 2026 11:44
MoneyGram’s new Stellar-powered Visa card brings instant USDC retail checkouts and mobile wallet support to Latin America.
u.today
Sept 10, 2026 17:23
U.S. Bank deploys its USBDC stablecoin on Stellar for live cross-border payments with built-in compliance controls.
u.today
Sept 9, 2026 14:52
Tether’s USDT ecosystem is expanding to Stellar, giving users access to more than $180 billion in stablecoin liquidity through USDT0.
u.today
Sept 2, 2026 18:51
As XRP price rocketed by nearly 50% over the past seven days, Stellar (XLM) followed a similar trend pattern, up … Continue reading
The post This XRP rival soars over 25% in a week appeared...
finbold.com
Aug 25, 2026 15:22
Stellar (XLM) tracks XRP’s 41% surge with a 22% weekly jump to $0.191.
u.today
Aug 22, 2026 04:00
Next Stellar protocol upgrade aims to boost smart contracts and network scalability.
u.today
Aug 14, 2026 14:30
Market losses and net redemptions cut the fund to $532.8 million while Bitcoin’s portfolio share rose to 77.81%.
The post Bitwise pitched a diversified 10-crypto fund, then lost $500 million as...
cryptoslate.com
Aug 10, 2026 15:40
The market's rebound has most likely stopped at local resistances, especially after higher volatility assets slowed down.
u.today
July 17, 2026 00:01
XRP is neglected as Stellar (XLM) continues to garner investors' confidence as traders bet on XLM making a positive yearly close over XRP.
u.today
July 16, 2026 11:46
The volume surge coincides with a major upgrade deployed on Stellar blockchain.
u.today
July 9, 2026 11:15
Stellar (XLM) has achieved consistent growth in tokenization as it just crossed $3 billion in real-world assets on-chain amid growing adoption.
u.today
July 7, 2026 11:24
The market is yet to find a recovery footing, but some assets are at least trying to stay under bears' radar.
u.today
July 1, 2026 00:01
Stellar (XLM) slips to $0.17167, breaching its unique 200-week MA just days before the landmark DTCC trial.
u.today
June 29, 2026 09:54
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する