Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.18466 | 8095.50846327 | 12:39:14 |
| 0.18463 | 5396.94354450 | 12:39:14 |
| 0.18459 | 4049.15569349 | 12:39:14 |
| 0.18454 | 3242.05806145 | 12:39:14 |
| 0.18372 | 2048.78374912 | 10:00:01 |
| 0.18384 | 8133.37739920 | 10:00:01 |
| 0.18467 | 14.00000000 | 09:29:52 |
| 0.18239 | 243.12949803 | 06:48:33 |
| 0.18156 | 3468.75005498 | 06:00:09 |
| 0.18157 | 3906.99999999 | 05:34:54 |
| 0.18134 | 5355.69276812 | 05:34:31 |
| 0.18134 | 2240.00000000 | 05:34:19 |
| 0.18134 | 3450.00000000 | 05:34:13 |
| 0.18124 | 1830.00000000 | 05:17:43 |
| 0.18124 | 2039.96139698 | 03:42:54 |
| 0.18127 | 8250.89927171 | 03:42:54 |
| 0.18128 | 8965.87872502 | 03:42:54 |
| 0.18272 | 8175.81349087 | 01:43:50 |
| 0.18268 | 5453.02167126 | 01:43:50 |
| 0.18268 | 14.00000000 | 01:43:50 |
| 0.18265 | 4101.70110765 | 01:43:50 |
| 0.18259 | 11312.48890867 | 01:43:50 |
| 0.18230 | 4106.58192488 | 00:36:43 |
| 0.18199 | 5466.19632887 | 00:16:28 |
| 0.18201 | 9961.20307911 | 00:16:28 |
| 0.18203 | 4084.53359231 | 00:16:28 |
| 0.18079 | 14.00000000 | 20:34:57 |
| 0.17855 | 14.00000000 | 15:14:33 |
| 0.18078 | 14.00000000 | 14:14:48 |
| 0.17869 | 5372.18082084 | 14:05:07 |
| 0.17872 | 4042.64044810 | 14:05:07 |
| 0.17793 | 14.00000000 | 14:01:03 |
| 0.17574 | 14.00000000 | 09:06:40 |
| 0.17651 | 5660.45606688 | 08:42:29 |
| 0.17654 | 4239.83239493 | 08:42:29 |
| 0.17660 | 3401.59669231 | 08:42:29 |
| 0.17826 | 2280.99339040 | 04:04:11 |
| 0.17793 | 14.00000000 | 03:44:56 |
| 0.17700 | 1898.00000000 | 01:53:49 |
| 0.17700 | 2436.00000000 | 01:53:45 |
| 0.17699 | 2548.00000000 | 01:51:28 |
| 0.17707 | 1490.00000000 | 01:46:05 |
| 0.17701 | 3439.00000000 | 01:46:04 |
| 0.17701 | 2854.00000000 | 01:45:47 |
| 0.17701 | 1851.99999999 | 01:45:46 |
| 0.17504 | 2877.03994562 | 01:14:22 |
| 0.17523 | 14.00000000 | 01:09:55 |
| 0.17574 | 14.00000000 | 01:09:42 |
| 0.17634 | 14.00000000 | 01:08:03 |
| 0.17677 | 612.91909972 | 00:47:36 |
| 0.17677 | 2754.23553737 | 00:47:36 |
| 0.17793 | 14.00000000 | 22:15:18 |
| 0.17637 | 543.92257915 | 17:47:38 |
| 0.17637 | 1553.12256201 | 17:47:38 |
| 0.17492 | 2193.20794630 | 14:32:27 |
| 0.17574 | 14.00000000 | 14:03:29 |
| 0.17746 | 8435.34519636 | 12:16:18 |
| 0.17919 | 1670.72997413 | 07:13:30 |
| 0.17793 | 14.00000000 | 00:00:30 |
| 0.17602 | 14.00000000 | 22:13:45 |
| 0.17418 | 14.00000000 | 22:00:13 |
| 0.17265 | 1938.21851491 | 21:07:08 |
| 0.17202 | 14.00000000 | 19:46:01 |
| 0.17366 | 22800.80980334 | 18:15:56 |
| 0.17385 | 14.00000000 | 18:12:53 |
| 0.17482 | 5700.32373169 | 16:13:27 |
| 0.17479 | 4254.51538684 | 16:13:27 |
| 0.17470 | 3494.18888600 | 15:58:58 |
| 0.17574 | 14.00000000 | 13:35:00 |
| 0.17820 | 18712.94990285 | 11:21:04 |
| 0.17827 | 18245.91213252 | 09:58:02 |
| 0.17846 | 13967.46381268 | 01:44:23 |
| 0.17793 | 14.00000000 | 01:42:29 |
| 0.17739 | 14.00000000 | 00:14:05 |
| 0.17693 | 14.00000000 | 00:04:11 |
| 0.17660 | 8424.94856976 | 22:23:08 |
| 0.17633 | 1930.00000000 | 21:36:10 |
| 0.17629 | 5275.57510323 | 21:36:10 |
| 0.17573 | 14.00000000 | 21:32:12 |
| 0.17602 | 1660.71547030 | 21:32:11 |
| 0.17602 | 2526.30734710 | 21:32:11 |
| 0.17764 | 5592.92285546 | 15:23:15 |
| 0.17768 | 4183.68590193 | 15:23:15 |
| 0.17774 | 4740.76248206 | 15:23:15 |
| 0.17803 | 289.44333861 | 14:09:40 |
| 0.17803 | 2360.00000000 | 14:09:40 |
| 0.17799 | 1560.00000000 | 14:09:40 |
| 0.17758 | 4212.79794923 | 13:36:23 |
| 0.17790 | 3065.08541741 | 13:30:32 |
| 0.17793 | 4211.60417865 | 13:30:32 |
| 0.17853 | 14.00000000 | 12:53:15 |
| 0.17867 | 4159.93726465 | 12:49:46 |
| 0.17894 | 3859.91554691 | 10:00:37 |
| 0.17950 | 1898.10372785 | 05:24:36 |
| 0.17950 | 6445.89627215 | 05:24:36 |
| 0.17969 | 2663.81400717 | 04:47:43 |
| 0.18025 | 4122.02176006 | 03:32:19 |
| 0.18021 | 2748.97823994 | 03:32:19 |
| 0.18021 | 1400.00000000 | 03:32:19 |
| 0.18017 | 1441.00000000 | 03:32:08 |
| 24時間 | |
|
変化
+3.77%
|
出来高
132,877
|
|
最高値
0.18467
|
最安値
0.17793
|
| 7日間 | |
|
変化
-3.56%
|
出来高
930,700
|
|
最高値
0.19175
|
最安値
0.17202
|
| 30日間 | |
|
変化
-6.05%
|
出来高
5,611,943
|
|
最高値
0.23408
|
最安値
0.17202
|
Stellar pushes ahead with quantum-safe plans with XLM price in focus.
u.today
Oct 21, 2026 11:00
Stellar officially announces the upcoming Bell upgrade, introducing vital post-quantum security before the November 23 vote.
u.today
Oct 20, 2026 17:25
Japan crypto exchange sends crucial notice to Stellar (XLM) users.
u.today
Oct 20, 2026 13:15
Musk plans to give every American child a share of SpaceX. What infrastructure will do that? Stellar should volunteer to get into the discussion around the so-called public benefit fund...
r/Stellar
Oct 19, 2026 16:00
DTCC goes live with $30 trillion in tokenized assets this month, keeping Stellar on the calendar for its official 2027 rollout.
u.today
Oct 18, 2026 10:54
r/Stellar
Oct 16, 2026 19:08
r/Stellar
Oct 16, 2026 19:02
r/Stellar
Oct 14, 2026 15:40
Stellar taps Chainlink infrastructure to activate billions in dormant RWA reserves and challenge Ethereum in structural DeFi.
u.today
Oct 14, 2026 15:36
r/Stellar
Oct 14, 2026 13:43
The low fee coincided with a significant increase in network usage as Stellar saw its busiest day in a week.
u.today
Oct 13, 2026 13:00
r/Stellar
Oct 13, 2026 12:40
r/Stellar
Oct 11, 2026 03:19
r/Stellar
Oct 10, 2026 00:16
As XRP rules commodities tokenization, Stellar flips Ethereum in RWA fund growth, capturing record inflows amid a $4 billion surge.
u.today
Oct 9, 2026 15:09
Guide aimed to reach beginner-investors & people who are new to the cryptocurrency space.
r/Stellar
Oct 9, 2026 12:23
r/Stellar
Oct 9, 2026 11:19
I built this for myself and figured it might be useful to someone else here: https://usdc.eww.monster
The problem it solves: a lot of exchanges, pools and fiat on-ramps I use don’t withdraw USDC...
r/Stellar
Oct 8, 2026 18:10
Stellar's recovery is certainly questioned after the asset's value plummets by 10% in a week.
u.today
Oct 7, 2026 11:35
r/Stellar
Oct 7, 2026 06:47
r/Stellar
Oct 7, 2026 03:26
r/Stellar
Oct 6, 2026 20:22
r/Stellar
Oct 6, 2026 19:03
Basically it's the top tokens by 7-day volume, sorted by price change.
Thanks for checking this out!
r/Stellar
Oct 6, 2026 05:09
So am I to understand that when it comes to Stellar, holding XLM doesn’t do a thing for holders looking for token value because transaction fees are so minute and other assets are being utilized...
r/Stellar
Oct 6, 2026 00:18
$24 dollars worth. Lost .67c after having it over 5 years.
Pointless, worthless crypto. Dumped.
r/Stellar
Oct 5, 2026 11:36
I’ve been building a small payment product for the last few months and finally got it to a point where I’m comfortable putting it in front of people.
The basic idea is pretty simple:
A merchant...
r/Stellar
Oct 4, 2026 21:58
Stellar blockchain outpaces retail chains with $36.4 million in daily inflows, securing 37% of global RWA growth.
u.today
Oct 4, 2026 10:11
On Kraken there was a 1 minute candle where it went up 0.01 for a huge transaction volume.. 2.5 million tx in 1 minute and at $.01 above the current price
anyone know why this kind of thing happens?
r/Stellar
Oct 3, 2026 20:10
XRP-rival Stellar has reached a new milestone in its DeFi ecosystem with its total value locked surging past $272 million for the first time ever.
u.today
Oct 3, 2026 12:57
r/Stellar
Oct 2, 2026 01:14
The crypto market is showing mixed momentum, with several assets pushing toward key resistance levels while others remain stuck in consolidation.
u.today
Oct 2, 2026 00:01
r/Stellar
Oct 1, 2026 07:39
r/Stellar
Sept 30, 2026 19:10
XLM sees major shift for stored contract data as Stellar blockchain turns 11.
u.today
Sept 30, 2026 11:45
Stellar (XLM) breaks its historic speed record, hitting 217.4 TPS as institutional real-world asset funds flood the network.
u.today
Sept 28, 2026 14:52
Stellar (XLM) has overtaken Bitcoin Cash (BCH) in market capitalization as a fresh wave of buying pressure sends XLM higher over 13%.
u.today
Sept 25, 2026 14:45
Stellar clears its key 50-week moving average as XRP stalls at identical resistance, revealing a massive gap in local buying momentum.
u.today
Sept 22, 2026 15:28
The opt-in Soroban tools also ease data migrations, while raw-ledger systems must handle a new empty-ledger value.
The post Stellar activates Protocol 28 as network hits record throughput and RWA...
cryptoslate.com
Sept 17, 2026 18:40
Stellar (XLM) fell nearly 10% to $0.175 amid a broader cryptocurrency market downturn following a failed Clarity Act vote on … Continue reading
The post AI predicts Stellar (XLM) price for...
finbold.com
Sept 16, 2026 11:44
MoneyGram’s new Stellar-powered Visa card brings instant USDC retail checkouts and mobile wallet support to Latin America.
u.today
Sept 10, 2026 17:23
U.S. Bank deploys its USBDC stablecoin on Stellar for live cross-border payments with built-in compliance controls.
u.today
Sept 9, 2026 14:52
Tether’s USDT ecosystem is expanding to Stellar, giving users access to more than $180 billion in stablecoin liquidity through USDT0.
u.today
Sept 2, 2026 18:51
As XRP price rocketed by nearly 50% over the past seven days, Stellar (XLM) followed a similar trend pattern, up … Continue reading
The post This XRP rival soars over 25% in a week appeared...
finbold.com
Aug 25, 2026 15:22
Stellar (XLM) tracks XRP’s 41% surge with a 22% weekly jump to $0.191.
u.today
Aug 22, 2026 04:00
Next Stellar protocol upgrade aims to boost smart contracts and network scalability.
u.today
Aug 14, 2026 14:30
Market losses and net redemptions cut the fund to $532.8 million while Bitcoin’s portfolio share rose to 77.81%.
The post Bitwise pitched a diversified 10-crypto fund, then lost $500 million as...
cryptoslate.com
Aug 10, 2026 15:40
The market's rebound has most likely stopped at local resistances, especially after higher volatility assets slowed down.
u.today
July 17, 2026 00:01
XRP is neglected as Stellar (XLM) continues to garner investors' confidence as traders bet on XLM making a positive yearly close over XRP.
u.today
July 16, 2026 11:46
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する