Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.18380 | 1202.68000000 | 15:54:45 |
| 0.18380 | 2742.99000000 | 15:54:18 |
| 0.18380 | 801.00000000 | 15:54:11 |
| 0.18390 | 225.15000000 | 15:53:45 |
| 0.18390 | 550.67000000 | 15:53:40 |
| 0.18390 | 1752.33000000 | 15:53:40 |
| 0.18390 | 1470.00000000 | 15:53:30 |
| 0.18380 | 203.25000000 | 15:53:28 |
| 0.18380 | 850.00000000 | 15:53:19 |
| 0.18380 | 2560.50000000 | 15:53:10 |
| 0.18390 | 802.80000000 | 15:52:49 |
| 0.18390 | 710.00000000 | 15:52:24 |
| 0.18390 | 1095.59000000 | 15:52:19 |
| 0.18390 | 29.19000000 | 15:52:05 |
| 0.18390 | 1380.01000000 | 15:51:57 |
| 0.18390 | 2510.27000000 | 15:51:57 |
| 0.18390 | 548.86000000 | 15:51:37 |
| 0.18380 | 1003.84000000 | 15:51:29 |
| 0.18380 | 108.16000000 | 15:51:29 |
| 0.18380 | 3203.54000000 | 15:51:27 |
| 0.18380 | 1476.46000000 | 15:51:27 |
| 0.18380 | 350.00000000 | 15:51:02 |
| 0.18380 | 198.50000000 | 15:50:50 |
| 0.18380 | 530.70000000 | 15:50:44 |
| 0.18380 | 124.67000000 | 15:50:35 |
| 0.18380 | 2875.33000000 | 15:50:35 |
| 0.18390 | 513.70000000 | 15:50:17 |
| 0.18380 | 1034.75000000 | 15:49:51 |
| 0.18380 | 2075.00000000 | 15:49:26 |
| 0.18380 | 224.00000000 | 15:49:01 |
| 0.18380 | 44.43000000 | 15:48:51 |
| 0.18380 | 1050.57000000 | 15:48:51 |
| 0.18380 | 1000.00000000 | 15:48:46 |
| 0.18380 | 278.97000000 | 15:48:23 |
| 0.18380 | 72.00000000 | 15:48:03 |
| 0.18380 | 930.96000000 | 15:48:01 |
| 0.18380 | 1500.00000000 | 15:47:36 |
| 0.18390 | 3075.47000000 | 15:47:23 |
| 0.18420 | 15.23000000 | 15:47:17 |
| 0.18420 | 2836.21000000 | 15:47:17 |
| 0.18410 | 276.87000000 | 15:47:02 |
| 0.18410 | 1947.50000000 | 15:46:46 |
| 0.18410 | 848.75000000 | 15:46:21 |
| 0.18400 | 320.00000000 | 15:46:05 |
| 0.18400 | 585.80000000 | 15:45:51 |
| 0.18390 | 177.66000000 | 15:45:31 |
| 0.18390 | 1050.00000000 | 15:45:05 |
| 0.18390 | 2042.60000000 | 15:45:00 |
| 0.18410 | 2969.13000000 | 15:44:39 |
| 0.18410 | 3778.10000000 | 15:44:39 |
| 0.18400 | 1156.86000000 | 15:44:12 |
| 0.18380 | 981.17000000 | 15:44:01 |
| 0.18380 | 580.40000000 | 15:43:41 |
| 0.18390 | 950.00000000 | 15:43:35 |
| 0.18400 | 21.30000000 | 15:43:08 |
| 0.18390 | 300.00000000 | 15:43:04 |
| 0.18390 | 542.50000000 | 15:42:57 |
| 0.18380 | 17.10000000 | 15:42:46 |
| 0.18380 | 1607.90000000 | 15:42:46 |
| 0.18380 | 1740.00000000 | 15:42:33 |
| 0.18400 | 2000.00000000 | 15:42:30 |
| 0.18400 | 948.00000000 | 15:42:16 |
| 0.18400 | 72.75000000 | 15:42:08 |
| 0.18440 | 3038.74000000 | 15:41:53 |
| 0.18440 | 5302.43000000 | 15:41:53 |
| 0.18430 | 5119.80000000 | 15:41:32 |
| 0.18400 | 3253.11000000 | 15:41:20 |
| 0.18400 | 2378.22000000 | 15:41:20 |
| 0.18390 | 2980.13000000 | 15:41:01 |
| 0.18390 | 2269.80000000 | 15:41:01 |
| 0.18390 | 2187.26000000 | 15:41:01 |
| 0.18400 | 3063.09000000 | 15:40:52 |
| 0.18400 | 2370.10000000 | 15:40:52 |
| 0.18400 | 2637.76000000 | 15:40:52 |
| 0.18410 | 2679.08000000 | 15:40:29 |
| 0.18440 | 3915.96000000 | 15:40:02 |
| 0.18440 | 2454.59000000 | 15:40:02 |
| 0.18440 | 3485.59000000 | 15:40:02 |
| 0.18440 | 2669.44000000 | 15:40:02 |
| 0.18430 | 3237.88000000 | 15:39:53 |
| 0.18430 | 3656.85000000 | 15:39:53 |
| 0.18430 | 2920.89000000 | 15:39:53 |
| 0.18390 | 2320.50000000 | 15:39:27 |
| 0.18390 | 1402.40000000 | 15:39:27 |
| 0.18390 | 1870.10000000 | 15:39:27 |
| 0.18390 | 1261.93000000 | 15:39:27 |
| 0.18390 | 911.79000000 | 15:39:27 |
| 0.18390 | 1048.90000000 | 15:39:27 |
| 0.18420 | 3309.00000000 | 15:39:22 |
| 0.18410 | 2774.69000000 | 15:39:11 |
| 0.18410 | 3490.93000000 | 15:39:11 |
| 0.18410 | 3143.85000000 | 15:39:11 |
| 0.18430 | 2207.78000000 | 15:39:07 |
| 0.18430 | 3842.94000000 | 15:39:07 |
| 0.18410 | 3570.50000000 | 15:38:46 |
| 0.18410 | 2833.48000000 | 15:38:46 |
| 0.18430 | 3163.62000000 | 15:38:37 |
| 0.18420 | 2569.73000000 | 15:38:31 |
| 0.18440 | 2868.54000000 | 15:38:30 |
| 0.18440 | 3656.73000000 | 15:38:30 |
| 24時間 | |
|
変化
+2.80%
|
出来高
6,996,035
|
|
最高値
0.18660
|
最安値
0.17780
|
| 7日間 | |
|
変化
+2.34%
|
出来高
52,242,678
|
|
最高値
0.18810
|
最安値
0.17180
|
| 30日間 | |
|
変化
+11.46%
|
出来高
228,884,009
|
|
最高値
0.22250
|
最安値
0.15230
|
r/Stellar
Sept 4, 2026 18:59
Stellar says distribution is now a bigger problem than tokenisation itself. I can see that with gold. Most people are not downloading a new wallet just to own it. Does tokenised gold only take off...
r/Stellar
Sept 4, 2026 02:26
Tether’s USDT ecosystem is expanding to Stellar, giving users access to more than $180 billion in stablecoin liquidity through USDT0.
u.today
Sept 2, 2026 18:51
r/Stellar
Sept 2, 2026 15:49
r/Stellar
Sept 2, 2026 06:38
We have just started.
- More than 1 billion USD worth of commodities tokenized.
- 8x growth in 2 years.
I will try my best to keep posting such insights on X and here on reddit.
Source:...
r/Stellar
Sept 2, 2026 01:56
r/Stellar
Sept 1, 2026 20:48
r/Stellar
Aug 30, 2026 14:32
I’m building Paybrok, a non-custodial Stellar wallet focused on practical payment use cases in Latin America. Transactions are signed locally on the user’s device.
I’m not asking for votes or...
r/Stellar
Aug 29, 2026 15:34
Hey everyone, this video is the end of this season. If the Demand will came i will do new season.
All the best.
Video
r/Stellar
Aug 28, 2026 18:28
r/Stellar
Aug 28, 2026 18:16
r/Stellar
Aug 28, 2026 18:07
Hey r/Stellar,
We've been building Stellar AppKit — an open-source SDK that gives developers everything they need to connect Stellar wallets, sign transactions, interact with Soroban...
r/Stellar
Aug 27, 2026 04:18
Hey everyone,
I made a new video for stellar. It is my fourth video. Friday fifth and last video will come.
Thank you for watching :)
All the best.
Video
r/Stellar
Aug 26, 2026 18:16
r/Stellar
Aug 26, 2026 15:31
Hi r/Stellar 👋
I’m building Split, a group-payment application powered by a Soroban smart contract on Stellar Testnet.
Split lets groups create shared payments, assign XLM contributions and...
r/Stellar
Aug 26, 2026 11:53
Hey r/Stellar, I’m Pragya and I’ve been building Quilltip, a publishing and microtipping platform where readers can highlight words that move them and tip the writer directly.
With Stellar and...
r/Stellar
Aug 25, 2026 15:39
As XRP price rocketed by nearly 50% over the past seven days, Stellar (XLM) followed a similar trend pattern, up … Continue reading
The post This XRP rival soars over 25% in a week appeared...
finbold.com
Aug 25, 2026 15:22
Stellar XLM, one of the OG coins, many thought was little more than a dead project is changing the entire cryptoverse one partnership at a time. Spearheading real world utility and use case with...
r/Stellar
Aug 25, 2026 08:08
TL;DR: A CometDEX liquidity pool behind Blend's BLND:USDC backstop had an accounting bug — it accepted "swap a token for itself" (USDC→USDC), which corrupted its reserve math and let...
r/Stellar
Aug 25, 2026 07:13
r/Stellar
Aug 24, 2026 23:25
r/Stellar
Aug 24, 2026 20:24
r/Stellar
Aug 24, 2026 07:37
Welcome to r/Stellar Weekly Community Thread!
Use this thread for casual Stellar discussion, community questions, events, XLM price discussion and speculation, memes, and other conversation that...
r/Stellar
Aug 23, 2026 07:03
Stellar (XLM) tracks XRP’s 41% surge with a 22% weekly jump to $0.191.
u.today
Aug 22, 2026 04:00
15 cent support held strong! Time to smash that .73 wall down and enter some price discovery, what you guys think?
r/Stellar
Aug 21, 2026 19:58
r/Stellar
Aug 21, 2026 15:47
Next Stellar protocol upgrade aims to boost smart contracts and network scalability.
u.today
Aug 14, 2026 14:30
Market losses and net redemptions cut the fund to $532.8 million while Bitcoin’s portfolio share rose to 77.81%.
The post Bitwise pitched a diversified 10-crypto fund, then lost $500 million as...
cryptoslate.com
Aug 10, 2026 15:40
The market's rebound has most likely stopped at local resistances, especially after higher volatility assets slowed down.
u.today
July 17, 2026 00:01
XRP is neglected as Stellar (XLM) continues to garner investors' confidence as traders bet on XLM making a positive yearly close over XRP.
u.today
July 16, 2026 11:46
The volume surge coincides with a major upgrade deployed on Stellar blockchain.
u.today
July 9, 2026 11:15
Stellar (XLM) has achieved consistent growth in tokenization as it just crossed $3 billion in real-world assets on-chain amid growing adoption.
u.today
July 7, 2026 11:24
The market is yet to find a recovery footing, but some assets are at least trying to stay under bears' radar.
u.today
July 1, 2026 00:01
Stellar (XLM) slips to $0.17167, breaching its unique 200-week MA just days before the landmark DTCC trial.
u.today
June 29, 2026 09:54
The golden cross will mark the first of its kind in 2026 if confirmed.
u.today
June 22, 2026 15:30
Stellar (XLM) rose as much as 30% on a weekly basis, briefly overtaking Zcash.
u.today
June 19, 2026 14:00
Stellar's XLM token surges 10% to $0.249 after surging RWA transfer volumes and volatile US labor reports trigger a $1.32 million derivative short squeeze.
u.today
June 18, 2026 15:11
DTCC and Stellar are working on a planned tokenization connection, but the integration is not live settlement and should be treated as a future pilot.
newsbtc.com
June 16, 2026 23:04
Stellar (XLM)'s momentum waned after a 103% price surge at May's close.
u.today
June 10, 2026 11:00
A major traditional finance infrastructure provider has set its sights on the Stellar blockchain, and market watchers say the timing could not be more significant. The Depository Trust and Clearing...
newsbtc.com
June 2, 2026 04:00
Burning the remaining escrow is an option Ripple has not ruled out, though its own chief architect has questioned whether doing so would actually move the price. David Schwartz pointed to a 2019...
newsbtc.com
June 2, 2026 00:00
Cardano (ADA) overtaken as Stellar's price explosion reshuffles crypto rankings.
u.today
June 1, 2026 13:00
Stellar (XLM) completed golden cross as bullish pressure ramped up gains past 80%.
u.today
May 31, 2026 03:00
XRP and XLM are once again drawing attention as their long-standing price correlation fuels expectations of a potential recovery rally. If history repeats itself, the recent move in XLM could...
newsbtc.com
May 30, 2026 21:30
Stellar overtakes Monero (XMR) amid massive XLM rally tied to Wall Street interest.
u.today
May 29, 2026 11:30
Bitcoin's price declines as almost the complete entirety of altcoins is trading in the red.
cryptopotato.com
May 28, 2026 11:28
Stellar (XLM) price rose as much as 20% on the news, with its trading volume rising alongside.
u.today
May 28, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
The Stellar Development Foundation and the Government of Bermuda have announced that the island nation will begin moving key payment and financial services activity onto the Stellar network —...
newsbtc.com
May 13, 2026 11:57
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する