Trades
WL
チャット
統計
ニュース
Size >=
| 0.1590 | 1091.00000000 | 16:22:18 |
| 0.1590 | 10215.00000000 | 16:22:14 |
| 0.1590 | 3094.00000000 | 16:22:14 |
| 0.1590 | 3.00000000 | 16:22:14 |
| 0.1590 | 31.00000000 | 16:22:14 |
| 0.1590 | 5.00000000 | 16:22:14 |
| 0.1590 | 357.00000000 | 16:22:14 |
| 0.1590 | 6.00000000 | 16:22:14 |
| 0.1589 | 49.00000000 | 16:21:54 |
| 0.1589 | 19.00000000 | 16:21:54 |
| 0.1589 | 2.00000000 | 16:21:54 |
| 0.1589 | 1.00000000 | 16:21:54 |
| 0.1589 | 1.00000000 | 16:21:54 |
| 0.1589 | 13.00000000 | 16:21:54 |
| 0.1589 | 1.00000000 | 16:21:51 |
| 0.1588 | 60.00000000 | 16:20:57 |
| 0.1588 | 1.00000000 | 16:20:57 |
| 0.1588 | 1.00000000 | 16:20:57 |
| 0.1588 | 1.00000000 | 16:20:39 |
| 0.1587 | 3873.00000000 | 16:20:15 |
| 0.1587 | 74.00000000 | 16:20:15 |
| 0.1587 | 139.00000000 | 16:20:15 |
| 0.1587 | 142.00000000 | 16:20:15 |
| 0.1587 | 670.00000000 | 16:20:15 |
| 0.1587 | 947.00000000 | 16:20:15 |
| 0.1587 | 2104.00000000 | 16:20:15 |
| 0.1587 | 5756.00000000 | 16:20:15 |
| 0.1587 | 6266.00000000 | 16:19:44 |
| 0.1587 | 1919.00000000 | 16:19:44 |
| 0.1588 | 48.00000000 | 16:18:51 |
| 0.1588 | 18.00000000 | 16:18:51 |
| 0.1588 | 1393.00000000 | 16:18:51 |
| 0.1588 | 1072.00000000 | 16:18:51 |
| 0.1588 | 1.00000000 | 16:18:51 |
| 0.1588 | 1.00000000 | 16:18:51 |
| 0.1588 | 1256.00000000 | 16:18:51 |
| 0.1587 | 10.00000000 | 16:18:42 |
| 0.1587 | 139.00000000 | 16:18:26 |
| 0.1587 | 11.00000000 | 16:18:26 |
| 0.1587 | 1.00000000 | 16:18:26 |
| 0.1587 | 947.00000000 | 16:18:26 |
| 0.1587 | 3.00000000 | 16:18:26 |
| 0.1587 | 31.00000000 | 16:18:26 |
| 0.1588 | 400.00000000 | 16:17:44 |
| 0.1588 | 13.00000000 | 16:17:43 |
| 0.1588 | 1.00000000 | 16:17:39 |
| 0.1588 | 522.00000000 | 16:17:39 |
| 0.1588 | 398.00000000 | 16:17:39 |
| 0.1588 | 139.00000000 | 16:17:39 |
| 0.1588 | 947.00000000 | 16:17:39 |
| 0.1588 | 3094.00000000 | 16:17:39 |
| 0.1588 | 13.00000000 | 16:17:39 |
| 0.1588 | 2689.00000000 | 16:17:39 |
| 0.1588 | 586.00000000 | 16:17:39 |
| 0.1588 | 5.00000000 | 16:17:39 |
| 0.1589 | 947.00000000 | 16:16:12 |
| 0.1589 | 330.00000000 | 16:16:12 |
| 0.1589 | 133.00000000 | 16:16:12 |
| 0.1589 | 363.00000000 | 16:16:12 |
| 0.1590 | 143.00000000 | 16:15:17 |
| 0.1590 | 947.00000000 | 16:15:17 |
| 0.1590 | 10.00000000 | 16:15:17 |
| 0.1590 | 130.00000000 | 16:15:17 |
| 0.1590 | 363.00000000 | 16:15:17 |
| 0.1590 | 1660.00000000 | 16:15:08 |
| 0.1589 | 10.00000000 | 16:15:08 |
| 0.1589 | 1650.00000000 | 16:15:08 |
| 0.1589 | 947.00000000 | 16:13:43 |
| 0.1589 | 363.00000000 | 16:13:43 |
| 0.1590 | 1673.00000000 | 16:13:40 |
| 0.1590 | 11500.00000000 | 16:13:40 |
| 0.1590 | 1.00000000 | 16:13:40 |
| 0.1590 | 1.00000000 | 16:13:40 |
| 0.1590 | 363.00000000 | 16:13:40 |
| 0.1590 | 1919.00000000 | 16:13:40 |
| 0.1590 | 5756.00000000 | 16:13:40 |
| 0.1589 | 20.00000000 | 16:13:40 |
| 0.1589 | 52.00000000 | 16:13:40 |
| 0.1589 | 10.00000000 | 16:13:40 |
| 0.1589 | 5756.00000000 | 16:13:40 |
| 0.1589 | 363.00000000 | 16:13:40 |
| 0.1589 | 1075.00000000 | 16:13:27 |
| 0.1589 | 261.00000000 | 16:13:27 |
| 0.1589 | 947.00000000 | 16:13:27 |
| 0.1589 | 1.00000000 | 16:13:27 |
| 0.1589 | 1.00000000 | 16:13:27 |
| 0.1589 | 574.00000000 | 16:13:05 |
| 0.1590 | 235.00000000 | 16:12:56 |
| 0.1590 | 563.00000000 | 16:12:56 |
| 0.1590 | 363.00000000 | 16:12:56 |
| 0.1590 | 363.00000000 | 16:12:43 |
| 0.1590 | 363.00000000 | 16:12:32 |
| 0.1590 | 202.00000000 | 16:12:32 |
| 0.1590 | 1.00000000 | 16:12:32 |
| 0.1590 | 947.00000000 | 16:12:32 |
| 0.1590 | 130.00000000 | 16:12:32 |
| 0.1590 | 10.00000000 | 16:12:17 |
| 0.1590 | 1.00000000 | 16:12:12 |
| 0.1590 | 1.00000000 | 16:12:12 |
| 0.1590 | 2.00000000 | 16:12:03 |
| 24時間 | |
|
変化
+1.15%
|
出来高
28,785,456
|
|
最高値
0.1599
|
最安値
0.1558
|
| 7日間 | |
|
変化
+4.95%
|
出来高
280,922,580
|
|
最高値
0.1599
|
最安値
0.1473
|
| 30日間 | |
|
変化
-3.40%
|
出来高
1,163,877,003
|
|
最高値
0.1669
|
最安値
0.1413
|
Bitcoin has seen around $167.47 million worth of NFT sales over the past 30 days, while StepN has integrated Apple Pay to remove barriers to entry to the app.
cointelegraph.com
May 23, 2023 06:19
Crypto News: In a bid to enhance accessibility and broaden its user base, the Web3 Move-to-Earn (M2E) game STEPN has announced its integration of Apple Pay as a fiat onramp for in-app purchases....
coingape.com
May 22, 2023 13:31
Crypto’s move-to-earn sector is up 6.19% despite a 1.6% drawdown from the overall crypto market in the last 24 hours, according to CryptoSlate data.
The post Top crypto sector...
cryptoslate.com
Mar 2, 2023 21:11
Mixed martial arts legend, Khabib Nurmagomedov, has announced the launch of a new NFT series called the Khabib NFT Collection by GMT. This collection of non-fungible tokens offers fans and...
beincrypto.com
Mar 1, 2023 11:00
Web3 lifestyle platform Stepn has started unlocking GMT tokens on a linear basis for its 'move to earn' initiative.
The post Stepn Commences ‘Move-to-Earn’ GMT Token Unlock appeared...
beincrypto.com
Mar 1, 2023 04:39
Prominent asset is actively moving upward amid recovery of NFT industry
u.today
Jan 23, 2023 10:42
The move-to-earn blockchain game has seen a significant drop in its user base and its rewards token has taken a decline due to the cryptocurrency market conditions.
cointelegraph.com
Oct 13, 2022 04:57
STEPN, the popular move-to-earn dApp, had just one active user today. Have users lost interest in getting paid to workout? Or is there a different story?
The post STEPN Boom and Bust Cycle: A $5M...
beincrypto.com
Oct 12, 2022 18:00
Sweat Economy (SWEAT) is the new move-to-earn platform currently riding high on the download charts, but is it the stuff of chumps, or of champions?
The post Sweat Economy (Sweat) Price May Be...
beincrypto.com
Oct 11, 2022 16:00
The GMT’s price has been in a strong upward trend in the past seven days despite other major coins nosediving. It experienced a 13% 7-day growth and a 24-hour gain of 0.53% this morning....
newsbtc.com
Sept 29, 2022 00:39
The crypto space is fraught with several opportunities to reward individuals for participation. In less than two weeks after its launch, SWEAT is focused on becoming the new king in the...
beincrypto.com
Sept 24, 2022 15:30
Move-to-earn lifestyle application STEPN celebrates its first anniversary as it looks to expand its community.
The post Popular Move-to-Earn Project STEPN Hits One Year Milestone Despite GMT Price...
beincrypto.com
Sept 23, 2022 20:00
STEPN (GMT) has struggled to show its move in recent months after ranking as the top gainer for several weeks against tether (USDT). The price of STEPN has struggled to rally to $1 despite the...
newsbtc.com
Sept 15, 2022 22:40
Be[in]Crypto takes a look at the five cryptocurrencies that decreased the most last week, more specifically, from Aug 26 to Sept 2.
The post Helium (HNT) Sinks to New Yearly Low: Biggest Weekly...
beincrypto.com
Sept 2, 2022 12:20
Top 5 Crypto You Should Watch This Week, with many crypto altcoins producing price gains of two or more digits. The recovery has sparked the excitement and belief that the bottom could be in for...
newsbtc.com
Aug 15, 2022 13:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する