STORJ / USD Kraken🗗
2.36895
1h 変化
+0.56%
24h 変化
-1.82%
24h 最高値
2.48795
24h 最安値
2.32189
24h 出来高
745,858
Trades
チャット
統計
ニュース
Size >=
2.36895 | 671.91257730 | 04:36:21 |
2.36900 | 300.00000000 | 04:36:21 |
2.36895 | 20.02000000 | 04:34:10 |
2.36693 | 140.40000000 | 04:33:05 |
2.36693 | 2109.60000000 | 04:33:05 |
2.36691 | 300.00000000 | 04:33:04 |
2.36153 | 25.79962293 | 04:24:07 |
2.34622 | 200.00000000 | 04:15:16 |
2.34926 | 20.54214838 | 04:13:11 |
2.35000 | 20.00000000 | 04:12:15 |
2.35087 | 209.70432222 | 04:11:09 |
2.35148 | 20.54214838 | 04:11:09 |
2.35150 | 20.54214838 | 04:11:09 |
2.35611 | 372.20312313 | 04:10:46 |
2.35639 | 27.46225053 | 04:07:02 |
2.35638 | 20.54214838 | 04:07:02 |
2.35000 | 0.00000041 | 03:59:43 |
2.35000 | 0.00025477 | 03:59:43 |
2.35000 | 0.15948923 | 03:59:43 |
2.35000 | 99.84025559 | 03:59:43 |
2.35000 | 48.00000000 | 03:54:49 |
2.35639 | 20.54214838 | 03:52:45 |
2.35574 | 27.56763615 | 03:50:06 |
2.35351 | 194.57200000 | 03:49:57 |
2.35351 | 20.54214838 | 03:49:57 |
2.34832 | 0.00000107 | 03:49:42 |
2.34832 | 0.00048466 | 03:49:42 |
2.34832 | 0.22078814 | 03:49:42 |
2.34832 | 100.57903022 | 03:49:42 |
2.34833 | 20.54214838 | 03:49:42 |
2.35242 | 259.87430797 | 03:45:42 |
2.35273 | 351.82858251 | 03:40:46 |
2.35156 | 98.18321607 | 03:40:46 |
2.35127 | 1064.80000000 | 03:40:46 |
2.35126 | 106.46632450 | 03:40:46 |
2.35061 | 20.54214838 | 03:40:46 |
2.35059 | 20.54214838 | 03:40:46 |
2.35058 | 420.80880016 | 03:40:46 |
2.35199 | 0.00000117 | 03:38:51 |
2.35199 | 0.00044871 | 03:38:51 |
2.35199 | 0.17303071 | 03:38:51 |
2.35199 | 66.72330561 | 03:38:51 |
2.35261 | 333.10321380 | 03:38:51 |
2.35171 | 0.00000103 | 03:37:07 |
2.35171 | 0.00039456 | 03:37:07 |
2.35171 | 0.15215151 | 03:37:07 |
2.35171 | 58.67196205 | 03:37:07 |
2.35528 | 20.84103578 | 03:36:45 |
2.35573 | 0.00000506 | 03:35:52 |
2.35573 | 0.00230533 | 03:35:52 |
2.35573 | 1.05018139 | 03:35:52 |
2.35573 | 478.40535983 | 03:35:52 |
2.35574 | 20.54214838 | 03:35:52 |
2.36208 | 370.06155502 | 03:31:54 |
2.35829 | 0.00000040 | 03:31:49 |
2.35829 | 0.00019973 | 03:31:49 |
2.35829 | 0.10006745 | 03:31:49 |
2.35829 | 50.13378871 | 03:31:49 |
2.35830 | 284.30000000 | 03:31:49 |
2.35830 | 419.77246851 | 03:31:49 |
2.35848 | 11.84682507 | 03:29:51 |
2.35838 | 300.00000000 | 03:29:51 |
2.35837 | 421.91755134 | 03:29:51 |
2.35836 | 20.54214838 | 03:29:51 |
2.35226 | 0.00000028 | 03:29:32 |
2.35226 | 0.00046860 | 03:29:32 |
2.35226 | 0.78146196 | 03:29:32 |
2.35226 | 1303.21806916 | 03:29:32 |
2.35150 | 31.89453540 | 03:29:19 |
2.34985 | 261.61888637 | 03:23:45 |
2.35000 | 504.30079000 | 03:21:33 |
2.34652 | 172.90000000 | 03:21:01 |
2.34652 | 2127.10000000 | 03:21:01 |
2.34498 | 0.00000246 | 03:21:01 |
2.34498 | 0.00123081 | 03:21:01 |
2.34498 | 0.61663421 | 03:21:01 |
2.34498 | 308.93374193 | 03:21:01 |
2.34639 | 333.60000000 | 03:21:01 |
2.34639 | 1064.40000000 | 03:21:01 |
2.34643 | 271.90624226 | 03:21:01 |
2.34644 | 20.54214838 | 03:21:01 |
2.34319 | 0.00000206 | 03:17:13 |
2.34319 | 0.00085781 | 03:17:13 |
2.34319 | 0.35827820 | 03:17:13 |
2.34319 | 149.64086193 | 03:17:13 |
2.34427 | 201.42547679 | 03:14:07 |
2.34414 | 106.74361690 | 03:14:07 |
2.34414 | 20.54214838 | 03:14:07 |
2.34413 | 423.03715035 | 03:14:07 |
2.34016 | 0.00000196 | 03:13:12 |
2.34016 | 0.00081721 | 03:13:12 |
2.34016 | 0.34131890 | 03:13:12 |
2.34016 | 142.55752810 | 03:13:12 |
2.34022 | 76.55818545 | 03:13:12 |
2.34023 | 20.54214838 | 03:13:12 |
2.34303 | 79.45785162 | 03:12:01 |
2.34302 | 20.54214838 | 03:12:01 |
2.33620 | 0.00000516 | 03:07:50 |
2.33620 | 0.00198730 | 03:07:50 |
2.33620 | 0.76633595 | 03:07:50 |
24時間 | |
変化
-1.82%
|
出来高
745,858
|
最高値
2.48795
|
最安値
2.32189
|
7日間 | |
変化
-18.04%
|
出来高
7,142,330
|
最高値
3.07388
|
最安値
2.05551
|
30日間 | |
変化
+211.33%
|
出来高
46,756,560
|
最高値
3.94040
|
最安値
0.71683
|
r/storj
Apr 11, 2021 21:04
r/storj
Apr 9, 2021 14:38
r/storj
Apr 8, 2021 16:35
r/storj
Apr 5, 2021 16:12
Cointelegraph Markets Pro delivered a market-moving NewsQuake on Storj to subscribers this week, while the VORTECS Score picked up bullish conditions for Filecoin.
cointelegraph.com
Apr 4, 2021 17:24
r/storj
Apr 2, 2021 03:38
r/storj
Apr 1, 2021 16:20
r/storj
Apr 1, 2021 09:16
r/storj
Apr 1, 2021 07:52
r/storj
Apr 1, 2021 06:31
r/storj
Mar 31, 2021 16:29
r/storj
Mar 31, 2021 15:02
r/storj
Mar 30, 2021 19:09
r/storj
Mar 29, 2021 21:32
r/storj
Mar 29, 2021 15:21
During the week of March 22 – 29, these were the biggest altcoin gainers: Storj (STORJ) – 186% Ankr (ANKR) – 133% PancakeSwap (CAKE) – 63% Filecoin (FIL) – 59% THETA (THETA)...
beincrypto.com
Mar 29, 2021 10:32
r/storj
Mar 29, 2021 07:40
r/storj
Mar 29, 2021 00:13
r/storj
Mar 28, 2021 19:40
r/storj
Mar 28, 2021 17:46
r/storj
Mar 28, 2021 16:40
r/storj
Mar 28, 2021 16:37
r/storj
Mar 28, 2021 04:53
r/storj
Mar 28, 2021 02:50
r/storj
Mar 27, 2021 22:20
r/storj
Mar 27, 2021 17:18
I have 70TB that isn't really being used atm, on a stable unlimited connection at roughly 25MB/s. could i make money on storj?
r/storj
Mar 27, 2021 15:13
Ankr, Curve and Storj each saw double-digit rallies shortly after Coinbase announced plans to list each token this week.
cointelegraph.com
Mar 23, 2021 20:12
Storj (STORJ) is trading between long-term support and resistance at $0.63 and $1.22.  Bluzelle (BLZ) has completed a 4th wave pullback and could increase towards a new all-time high price....
beincrypto.com
Mar 23, 2021 13:13
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!