STORJ / USD Kraken🗗
1.05722
1h 変化
-0.26%
24h 変化
-2.15%
24h 最高値
1.09760
24h 最安値
0.98837
24h 出来高
208,305
Trades
チャット
統計
ニュース
Size >=
| 1.05722 | 17.28982891 | 13:47:11 |
| 1.05665 | 4836.56925188 | 13:43:28 |
| 1.05665 | 61.50000000 | 13:42:25 |
| 1.05665 | 396.50561324 | 13:42:25 |
| 1.05524 | 0.00000782 | 13:39:05 |
| 1.05524 | 34.57965000 | 13:39:04 |
| 1.05836 | 13.22329387 | 13:27:23 |
| 1.06351 | 263.00000000 | 13:25:18 |
| 1.06352 | 38.43030830 | 13:25:18 |
| 1.06000 | 100.00000000 | 12:48:48 |
| 1.06050 | 4.12287884 | 12:39:01 |
| 1.06839 | 12.01200000 | 12:30:15 |
| 1.06638 | 13.38283464 | 12:30:09 |
| 1.06250 | 4.12287884 | 12:21:48 |
| 1.06251 | 10.32493072 | 12:21:38 |
| 1.06250 | 26.76566928 | 12:21:38 |
| 1.05239 | 4271.47513055 | 11:56:41 |
| 1.05240 | 68.50922000 | 11:56:41 |
| 1.05249 | 263.00000000 | 11:56:41 |
| 1.05250 | 40.83499153 | 11:56:41 |
| 1.05111 | 0.00000806 | 11:43:00 |
| 1.05111 | 10.60795746 | 11:42:54 |
| 1.05110 | 0.00000254 | 11:42:54 |
| 1.05110 | 23.30431000 | 11:42:54 |
| 1.05215 | 34.99808000 | 11:37:44 |
| 1.05678 | 12.75962500 | 11:30:38 |
| 1.05303 | 25.51925000 | 11:25:12 |
| 1.05432 | 10.70671340 | 11:23:53 |
| 1.05496 | 17.75117345 | 11:23:47 |
| 1.05728 | 28.45788685 | 11:19:21 |
| 1.05782 | 12.01200000 | 11:18:38 |
| 1.05160 | 35.52393557 | 11:12:01 |
| 1.04795 | 3900.00000000 | 11:06:47 |
| 1.04524 | 21.39183813 | 11:05:09 |
| 1.04622 | 39.81079535 | 11:02:33 |
| 1.04674 | 0.00000535 | 11:02:31 |
| 1.04674 | 39.81079000 | 11:02:29 |
| 1.04616 | 14.74473939 | 11:00:59 |
| 1.04170 | 29.48947878 | 10:51:00 |
| 1.04036 | 35.38737252 | 10:43:59 |
| 1.04056 | 23.59158504 | 10:40:17 |
| 1.03714 | 47.18316000 | 10:37:18 |
| 1.03658 | 16.17097738 | 10:36:02 |
| 1.03696 | 16.17097738 | 10:36:01 |
| 1.03899 | 32.34195477 | 10:35:14 |
| 1.04054 | 29.68242055 | 10:18:20 |
| 1.04540 | 35.00148898 | 10:14:22 |
| 1.04540 | 12.02405729 | 10:14:05 |
| 1.04837 | 25.27865000 | 10:12:53 |
| 1.05029 | 23.59158252 | 10:12:14 |
| 1.05107 | 263.00000000 | 10:12:13 |
| 1.05108 | 23.59158252 | 10:12:13 |
| 1.05328 | 47.18316504 | 10:10:07 |
| 1.05970 | 263.00000000 | 10:03:54 |
| 1.05969 | 263.00000000 | 10:03:54 |
| 1.05850 | 263.00000000 | 10:02:04 |
| 1.05774 | 1200.00000000 | 10:01:31 |
| 1.05772 | 800.00000000 | 10:01:28 |
| 1.05691 | 24.08013870 | 10:01:23 |
| 1.05106 | 21.89103518 | 09:58:39 |
| 1.04888 | 26.26924221 | 09:58:11 |
| 1.04920 | 17.51282814 | 09:57:58 |
| 1.05385 | 35.02565629 | 09:57:24 |
| 1.05309 | 14.22917287 | 09:55:17 |
| 1.05308 | 14.22917287 | 09:55:17 |
| 1.05092 | 4200.00000000 | 09:52:49 |
| 1.05109 | 131.16186351 | 09:52:48 |
| 1.05108 | 28.45834573 | 09:52:48 |
| 1.05186 | 81.55421031 | 09:52:12 |
| 1.05292 | 263.00000000 | 09:52:12 |
| 1.05184 | 2669.64023050 | 09:52:04 |
| 1.05185 | 438.77476950 | 09:52:04 |
| 1.05286 | 263.00000000 | 09:52:04 |
| 1.05585 | 12.02400861 | 09:51:44 |
| 1.05646 | 13.13462111 | 09:51:44 |
| 1.06414 | 26.26924221 | 09:50:04 |
| 1.06351 | 6.92336841 | 09:49:48 |
| 1.06170 | 25.26601000 | 09:49:32 |
| 1.06054 | 17.51282814 | 09:49:28 |
| 1.05857 | 35.02565628 | 09:48:30 |
| 1.06350 | 12.02403343 | 09:47:52 |
| 1.05272 | 6.92336841 | 09:47:03 |
| 1.04768 | 34.05244076 | 09:45:46 |
| 1.04768 | 34.05244076 | 09:45:46 |
| 1.04768 | 33.85105536 | 09:45:46 |
| 1.04707 | 26.26924221 | 09:45:37 |
| 1.04633 | 26.26924221 | 09:45:36 |
| 1.04300 | 28.29325486 | 09:45:08 |
| 1.04247 | 0.00000814 | 09:40:35 |
| 1.04247 | 17.51282000 | 09:40:17 |
| 1.04105 | 35.02565629 | 09:39:06 |
| 1.03444 | 25.26601000 | 09:27:47 |
| 1.03845 | 137.85929177 | 09:24:30 |
| 1.03846 | 0.00000823 | 09:24:30 |
| 1.03846 | 443.55370000 | 09:24:30 |
| 1.03057 | 18.58700000 | 09:23:50 |
| 1.03057 | 103.37417000 | 09:23:50 |
| 1.03057 | 200.00000000 | 09:23:50 |
| 1.03057 | 100.00000000 | 09:23:50 |
| 1.03133 | 96.62583000 | 09:23:48 |
| 24時間 | |
|
変化
-2.15%
|
出来高
208,305
|
|
最高値
1.09760
|
最安値
0.98837
|
| 7日間 | |
|
変化
-24.32%
|
出来高
2,478,846
|
|
最高値
1.39701
|
最安値
0.98837
|
| 30日間 | |
|
変化
-24.59%
|
出来高
12,050,301
|
|
最高値
2.03833
|
最安値
0.98837
|
r/storj
Sept 23, 2021 17:25
Greeting everyone,
I recently asked the question in the previous week that can we build a video on demand platform on Storj without CDN, recently I tried to set up a testing account and gave it a...
r/storj
Sept 22, 2021 07:59
r/storj
Sept 21, 2021 20:40
r/storj
Sept 21, 2021 18:36
r/storj
Sept 20, 2021 21:29
Hello,
I am running a Storj node but it uses only a little portion of my network bandwidth and of my disks.
Is there any alternatives more active ?
r/storj
Sept 18, 2021 06:08
r/storj
Sept 16, 2021 17:14
r/storj
Sept 13, 2021 16:23
2021-09-13T17:36:32.169+0200 FATAL Unrecoverable error {"error": "Error starting master database on storagenode: database: disk I/O error: Datenfehler...
r/storj
Sept 13, 2021 15:38
​
https://preview.redd.it/yf725qu9j9n71.png?width=640&format=png&auto=webp&s=99fd67926a22e25447b94b237a31494f67580235
Source:...
r/storj
Sept 13, 2021 12:27
r/storj
Sept 13, 2021 09:51
Hello everyone,
We are building a video-based application like YouTube but it requires CDN for global content delivery, recently I found out about Storj and its decentralized nodes across the...
r/storj
Sept 13, 2021 07:14
Hi,
I'm sorry if this seems like a stupid question. I'm running a node using docker and am wondering if it's possible to safely adjust my committed storage value? Meaning, could I just...
r/storj
Sept 5, 2021 18:49
Hi,
​
I have a lot of unused space on my servers, that I want to utilise. Is there some kind of earnings calculator or can someone share their experience?
​
How much can you make...
r/storj
Sept 4, 2021 13:40
While I just set it up back in April, I've been monitoring it every few hours, I noticed that the dashboard stopped refreshing. Checking services via services.msc, it showed the STORJ V3...
r/storj
Sept 3, 2021 14:29
r/storj
Sept 3, 2021 12:50
r/storj
Sept 2, 2021 19:05
r/storj
Sept 1, 2021 13:51
I've been searching for android apps that can backup data from android device to storj? I read somewhere duplicati supports this but i dont see an option on the duplicati website. Nothing on...
r/storj
Aug 29, 2021 17:56
I want to disconnect a node harming storj as little as possible, is there a way?
r/storj
Aug 24, 2021 22:56
r/storj
Aug 24, 2021 21:29
r/storj
Aug 24, 2021 20:44
r/storj
Aug 23, 2021 16:48
r/storj
Aug 18, 2021 18:41
Doesn't that mean the object is compromised to begin with unless it's generated on-chain? Or do we assume after uploading the object(s) to the Storj nodes, the original is deleted?
Also,...
r/storj
Aug 16, 2021 02:52
LINA, WRX and STORJ led altcoins higher even as Bitcoin bulls encounter resistance at the $40,000 level.
cointelegraph.com
July 28, 2021 18:20
BitTorrent (BTT) has broken out from a descending resistance line and created a double bottom pattern afterwards.
The post BTT, STORJ and HOT Break Out – Storage Coins Begin Rally appeared...
beincrypto.com
July 26, 2021 16:09
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!