IP/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.39672	1135.10000000	00:34:30
0.39672	78.90000000	00:34:30
0.39672	27.80000000	00:34:30
0.39673	103.10000000	00:34:30
0.39704	215.80000000	00:34:22
0.39784	103.10000000	00:34:21
0.39785	500.00000000	00:34:21
0.39835	500.00000000	00:34:17
0.39835	2000.00000000	00:34:17
0.39825	645.50000000	00:33:55
0.39882	873.80000000	00:33:50
0.39894	820.90000000	00:33:47
0.39894	873.80000000	00:33:47
0.39894	119.50000000	00:33:47
0.39894	379.20000000	00:33:47
0.39894	375.10000000	00:33:47
0.39894	873.80000000	00:33:47
0.39993	726.20000000	00:33:31
0.40037	112.00000000	00:33:13
0.40110	556.00000000	00:33:01
0.40110	115.00000000	00:33:01
0.40076	115.00000000	00:32:47
0.40089	78.50000000	00:32:43
0.40089	72.20000000	00:32:43
0.40147	115.00000000	00:32:42
0.40148	115.00000000	00:32:42
0.39900	198.20000000	00:32:05
0.39966	703.40000000	00:32:02
0.40010	657.40000000	00:32:01
0.40072	522.00000000	00:31:54
0.40076	220.00000000	00:31:50
0.40102	905.70000000	00:31:50
0.40102	206.50000000	00:31:46
0.40102	200.80000000	00:31:46
0.40135	1775.20000000	00:31:39
0.40146	574.30000000	00:31:32
0.40127	612.60000000	00:31:32
0.40106	579.30000000	00:31:31
0.40185	103.10000000	00:31:26
0.40185	27.40000000	00:31:26
0.40137	1478.00000000	00:31:25
0.40168	112.00000000	00:31:16
0.40047	689.80000000	00:31:07
0.39981	39.00000000	00:31:02
0.39729	125.90000000	00:30:35
0.39729	125.90000000	00:30:35
0.39729	125.90000000	00:30:35
0.39731	635.10000000	00:30:26
0.39748	687.00000000	00:30:26
0.39791	931.00000000	00:30:20
0.39791	115.00000000	00:30:20
0.39792	115.00000000	00:30:10
0.39721	125.90000000	00:30:04
0.39721	125.90000000	00:30:04
0.39721	125.90000000	00:30:04
0.39721	144.10000000	00:30:04
0.39687	126.00000000	00:29:47
0.39687	126.00000000	00:29:47
0.39758	140.90000000	00:29:29
0.39758	346.20000000	00:29:29
0.39758	234.40000000	00:29:29
0.39834	112.00000000	00:29:17
0.39824	148.30000000	00:29:01
0.39824	277.80000000	00:29:01
0.39813	115.00000000	00:29:01
0.39811	115.00000000	00:29:01
0.39810	115.00000000	00:29:01
0.39876	115.00000000	00:28:54
0.39745	37.80000000	00:27:39
0.39664	103.10000000	00:27:36
0.39724	694.30000000	00:27:31
0.39732	27.70000000	00:27:31
0.39744	103.10000000	00:27:31
0.39814	439.00000000	00:27:24
0.39849	500.00000000	00:27:18
0.39868	263.90000000	00:27:17
0.39868	398.30000000	00:27:17
0.39868	1337.80000000	00:27:17
0.39869	708.30000000	00:27:17
0.39926	112.00000000	00:27:14
0.39760	500.00000000	00:27:04
0.39822	82.80000000	00:26:39
0.39826	82.80000000	00:26:39
0.39837	82.80000000	00:26:33
0.39904	27.60000000	00:26:30
0.39971	713.00000000	00:26:16
0.39980	965.30000000	00:26:16
0.39935	612.80000000	00:26:13
0.39984	725.70000000	00:26:07
0.40028	44.50000000	00:26:03
0.40028	664.70000000	00:26:03
0.40056	115.00000000	00:26:01
0.40057	115.00000000	00:26:01
0.40020	249.50000000	00:25:34
0.39996	768.60000000	00:25:33
0.40072	365.80000000	00:25:33
0.40101	1361.50000000	00:25:33
0.40101	256.70000000	00:25:33
0.40117	765.00000000	00:25:33
0.40158	125.30000000	00:25:31

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.34%	出来高 1,645,130
最高値 0.40364	最安値 0.38411
7日間
変化 -14.41%	出来高 11,526,111
最高値 0.46516	最安値 0.38411
30日間
変化 -23.15%	出来高 36,723,887
最高値 0.60766	最安値 0.38411