Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.1888 | 4540.29000000 | 23:38:00 |
| 0.1888 | 13094.84000000 | 23:38:00 |
| 0.1890 | 4591.28000000 | 23:37:48 |
| 0.1876 | 4670.18000000 | 23:30:51 |
| 0.1874 | 666.44000000 | 23:16:46 |
| 0.1873 | 6914.81000000 | 23:14:00 |
| 0.1873 | 4609.87000000 | 23:14:00 |
| 0.1873 | 2452.61000000 | 23:14:00 |
| 0.1874 | 3440.00000000 | 23:06:16 |
| 0.1874 | 4591.28000000 | 23:06:16 |
| 0.1874 | 17250.00000000 | 23:06:16 |
| 0.1874 | 2610.00000000 | 23:06:16 |
| 0.1871 | 2880.00000000 | 23:06:02 |
| 0.1868 | 2620.00000000 | 23:03:09 |
| 0.1870 | 2610.00000000 | 22:58:00 |
| 0.1870 | 2610.00000000 | 22:58:00 |
| 0.1873 | 2620.00000000 | 22:57:00 |
| 0.1873 | 3850.00000000 | 22:57:00 |
| 0.1871 | 2890.00000000 | 22:56:56 |
| 0.1870 | 2890.00000000 | 22:56:41 |
| 0.1872 | 960.00000000 | 22:56:41 |
| 0.1872 | 1350.00000000 | 22:56:41 |
| 0.1866 | 4318.44000000 | 22:56:41 |
| 0.1865 | 4680.85000000 | 22:56:41 |
| 0.1865 | 6860.48000000 | 22:56:41 |
| 0.1864 | 6053.64000000 | 22:56:41 |
| 0.1864 | 15290.00000000 | 22:56:41 |
| 0.1861 | 1792.00000000 | 22:55:28 |
| 0.1866 | 2890.00000000 | 22:50:31 |
| 0.1865 | 4582.39000000 | 22:50:31 |
| 0.1871 | 2610.00000000 | 22:22:07 |
| 0.1874 | 4670.18000000 | 21:48:53 |
| 0.1874 | 4540.29000000 | 21:48:53 |
| 0.1876 | 9810.43000000 | 21:48:53 |
| 0.1876 | 2452.61000000 | 21:48:53 |
| 0.1876 | 6886.92000000 | 21:48:53 |
| 0.1876 | 4540.29000000 | 21:48:53 |
| 0.1876 | 2610.00000000 | 21:48:53 |
| 0.1876 | 3830.00000000 | 21:48:53 |
| 0.1873 | 5540.00000000 | 21:48:09 |
| 0.1872 | 4248.06000000 | 21:48:09 |
| 0.1873 | 981.94000000 | 21:48:09 |
| 0.1872 | 6719.34000000 | 21:48:09 |
| 0.1872 | 4573.66000000 | 21:48:09 |
| 0.1867 | 11550.00000000 | 21:48:09 |
| 0.1867 | 10166.44000000 | 21:48:09 |
| 0.1863 | 666.44000000 | 21:20:18 |
| 0.1854 | 733.00000000 | 20:48:26 |
| 0.1865 | 2420.07000000 | 20:38:42 |
| 0.1865 | 6810.43000000 | 20:38:42 |
| 0.1865 | 4540.29000000 | 20:38:42 |
| 0.1872 | 745.38000000 | 19:58:49 |
| 0.1855 | 4609.87000000 | 19:01:35 |
| 0.1853 | 4465.05000000 | 18:56:51 |
| 0.1853 | 7021.27000000 | 18:56:51 |
| 0.1853 | 4573.66000000 | 18:56:50 |
| 0.1842 | 4658.08000000 | 18:46:16 |
| 0.1842 | 4627.49000000 | 18:46:16 |
| 0.1843 | 7075.49000000 | 18:43:01 |
| 0.1843 | 4716.99000000 | 18:43:01 |
| 0.1846 | 2920.00000000 | 18:40:15 |
| 0.1847 | 1796.99000000 | 18:40:15 |
| 0.1841 | 745.38000000 | 18:39:10 |
| 0.1847 | 4705.24000000 | 18:36:28 |
| 0.1847 | 2412.23000000 | 18:36:28 |
| 0.1865 | 2412.23000000 | 18:01:37 |
| 0.1867 | 474.37000000 | 17:56:34 |
| 0.1867 | 2390.00000000 | 17:56:34 |
| 0.1867 | 11560.00000000 | 17:56:34 |
| 0.1867 | 11990.00000000 | 17:56:34 |
| 0.1871 | 6982.77000000 | 17:38:49 |
| 0.1871 | 2457.48000000 | 17:38:49 |
| 0.1871 | 4636.90000000 | 17:38:49 |
| 0.1868 | 4.22000000 | 17:27:00 |
| 0.1866 | 5640.00000000 | 17:15:05 |
| 0.1866 | 5610.00000000 | 17:15:05 |
| 0.1869 | 671.99000000 | 17:10:12 |
| 0.1878 | 4723.08000000 | 16:59:02 |
| 0.1878 | 4705.24000000 | 16:59:02 |
| 0.1878 | 7084.61000000 | 16:59:02 |
| 0.1878 | 4655.18000000 | 16:59:02 |
| 0.1878 | 7084.61000000 | 16:59:02 |
| 0.1878 | 4614.56000000 | 16:59:02 |
| 0.1874 | 4614.56000000 | 16:51:52 |
| 0.1872 | 4723.08000000 | 16:36:09 |
| 0.1872 | 7057.87000000 | 16:36:09 |
| 0.1868 | 4716.99000000 | 16:26:34 |
| 0.1866 | 4614.56000000 | 16:22:15 |
| 0.1867 | 4655.18000000 | 16:17:34 |
| 0.1876 | 4705.24000000 | 16:00:06 |
| 0.1875 | 7075.49000000 | 15:57:00 |
| 0.1875 | 1044.50000000 | 15:57:00 |
| 0.1876 | 3672.49000000 | 15:57:00 |
| 0.1875 | 7075.49000000 | 15:57:00 |
| 0.1875 | 4716.99000000 | 15:57:00 |
| 0.1878 | 4636.90000000 | 15:53:00 |
| 0.1878 | 4614.56000000 | 15:52:59 |
| 0.1864 | 4692.43000000 | 15:19:11 |
| 0.1864 | 4635.61000000 | 15:19:11 |
| 0.1860 | 7227.35000000 | 15:03:09 |
| 24時間 | |
|
変化
+3.68%
|
出来高
4,459,009
|
|
最高値
0.1974
|
最安値
0.1820
|
| 7日間 | |
|
変化
-1.15%
|
出来高
19,792,693
|
|
最高値
0.1976
|
最安値
0.1796
|
| 30日間 | |
|
変化
-13.51%
|
出来高
57,217,203
|
|
最高値
0.2222
|
最安値
0.1698
|
XRP has staged a sharp recovery from its August lows against USDT, breaking above the descending large channel and reclaiming key moving-average levels. However, the rally has now reached a major...
cryptopotato.com
Aug 28, 2026 14:09
The big elephant in the XRP ETF room is back.
cryptopotato.com
Aug 16, 2026 10:16
A June extension superseded the earlier schedule without identifying its start point, affected wallets or token amount.
The post DATA Foundation (ex-Story Protocol) keeps insider tokens locked past...
cryptoslate.com
Aug 13, 2026 20:40
Here's what might be more compelling for Ripple and XRP aside from the price moves.
cryptopotato.com
Aug 13, 2026 10:55
Glassnode reported improving derivatives activity despite muted spot trading in the Bitcoin market.
cryptopotato.com
July 21, 2026 21:49
Lee outlined the breakaway success of the Robinhood Chain L2 mainnet launch, built on Arbitrum.
cryptopotato.com
July 13, 2026 12:42
The Ethereum Foundation said it used AI agents to uncover a real vulnerability, which could be the new way of improving blockchain security.
cryptopotato.com
July 12, 2026 06:07
A proposed safe harbor could give early crypto projects more flexibility while building tokenized products.
cryptopotato.com
July 8, 2026 21:56
Cardano became one of crypto's most discussed assets, accounting for 0.33% of all crypto-related online discussions recently.
cryptopotato.com
June 26, 2026 17:47
When markets wanted growth, money chased tech, but when they wanted safety, it moved to cash and Treasuries.
cryptopotato.com
June 25, 2026 16:09
Shrinking exchange balances could tighten available ETH supply, adding another layer to the longer-term bullish argument.
cryptopotato.com
June 3, 2026 11:34
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する