Trades
WL
チャット
統計
ニュース
⦷
AAA
| 101.83 | 0.10000000 | 19:38:07 |
| 101.85 | 0.05900000 | 19:23:55 |
| 101.74 | 4.53400000 | 19:14:06 |
| 101.76 | 9.69500000 | 19:14:06 |
| 101.77 | 9.49400000 | 19:14:06 |
| 101.79 | 0.23500000 | 18:58:21 |
| 101.77 | 0.25700000 | 18:58:21 |
| 101.77 | 4.43700000 | 18:54:27 |
| 101.85 | 0.37800000 | 18:34:19 |
| 101.82 | 0.25000000 | 18:29:07 |
| 101.71 | 0.14800000 | 18:25:11 |
| 101.75 | 0.54400000 | 18:25:01 |
| 101.81 | 0.10700000 | 18:24:04 |
| 101.81 | 0.60400000 | 18:24:04 |
| 101.85 | 0.15800000 | 18:23:43 |
| 101.85 | 0.10500000 | 18:23:43 |
| 101.85 | 0.70200000 | 18:23:43 |
| 101.88 | 0.24600000 | 18:23:43 |
| 101.91 | 0.14800000 | 18:20:08 |
| 101.97 | 0.69200000 | 18:19:44 |
| 101.97 | 0.14100000 | 18:17:47 |
| 102.00 | 0.11100000 | 18:13:32 |
| 102.01 | 3.91900000 | 18:06:27 |
| 102.01 | 0.24600000 | 18:06:18 |
| 102.04 | 0.09800000 | 17:51:48 |
| 102.01 | 0.10900000 | 17:50:31 |
| 102.08 | 0.07100000 | 17:45:57 |
| 102.04 | 0.11700000 | 17:39:51 |
| 102.04 | 5.19600000 | 17:39:51 |
| 102.04 | 0.12000000 | 17:39:19 |
| 102.04 | 0.24000000 | 17:39:19 |
| 102.04 | 6.23500000 | 17:39:19 |
| 102.02 | 5.64300000 | 17:35:00 |
| 102.02 | 0.59200000 | 17:35:00 |
| 102.11 | 5.12700000 | 17:32:02 |
| 102.09 | 9.01900000 | 17:32:02 |
| 102.06 | 4.90300000 | 17:32:02 |
| 102.03 | 10.00300000 | 17:32:02 |
| 102.00 | 7.56000000 | 17:32:02 |
| 101.99 | 1.00400000 | 17:32:02 |
| 101.98 | 15.91100000 | 17:32:02 |
| 101.96 | 0.06000000 | 17:23:59 |
| 101.94 | 0.50500000 | 17:21:14 |
| 101.96 | 0.18700000 | 17:18:23 |
| 102.01 | 0.13100000 | 17:17:34 |
| 101.95 | 0.39300000 | 17:15:25 |
| 101.94 | 3.28700000 | 17:15:25 |
| 101.83 | 1.44700000 | 17:14:33 |
| 101.83 | 0.55300000 | 17:14:33 |
| 101.69 | 14.66500000 | 17:11:24 |
| 101.70 | 4.00000000 | 17:11:24 |
| 101.71 | 2.44700000 | 17:11:24 |
| 101.72 | 14.27100000 | 17:11:24 |
| 101.73 | 4.00000000 | 17:11:24 |
| 101.74 | 3.37800000 | 17:11:24 |
| 101.75 | 6.23500000 | 17:11:24 |
| 101.76 | 9.60900000 | 17:11:24 |
| 101.80 | 0.09900000 | 17:10:43 |
| 101.79 | 0.20100000 | 17:10:31 |
| 101.77 | 0.00800000 | 17:03:29 |
| 101.77 | 0.68400000 | 17:03:29 |
| 101.78 | 0.29500000 | 16:49:59 |
| 101.78 | 0.29500000 | 16:48:18 |
| 101.65 | 0.60000000 | 16:41:07 |
| 101.64 | 0.45000000 | 16:39:07 |
| 101.62 | 5.00000000 | 16:34:51 |
| 101.62 | 0.19800000 | 16:34:37 |
| 101.67 | 0.16500000 | 16:14:20 |
| 101.69 | 0.11900000 | 16:13:35 |
| 101.66 | 0.06400000 | 16:12:03 |
| 101.76 | 0.39400000 | 16:08:20 |
| 101.64 | 2.00000000 | 16:08:07 |
| 101.63 | 1.42700000 | 16:08:07 |
| 101.63 | 0.57300000 | 16:08:07 |
| 101.62 | 2.00000000 | 16:05:37 |
| 101.61 | 2.00000000 | 16:00:17 |
| 101.60 | 2.00000000 | 15:59:44 |
| 101.62 | 0.90000000 | 15:51:05 |
| 101.62 | 0.90000000 | 15:51:05 |
| 101.66 | 4.66200000 | 15:51:05 |
| 101.75 | 0.08500000 | 15:42:02 |
| 101.75 | 4.91700000 | 15:39:44 |
| 101.73 | 2.80000000 | 15:39:44 |
| 101.71 | 0.40000000 | 15:39:44 |
| 101.64 | 0.88600000 | 15:36:16 |
| 101.64 | 1.50600000 | 15:36:16 |
| 101.64 | 5.92100000 | 15:36:16 |
| 101.64 | 1.52500000 | 15:36:16 |
| 101.66 | 2.01200000 | 15:35:53 |
| 101.65 | 1.09100000 | 15:30:58 |
| 101.65 | 0.14800000 | 15:30:39 |
| 101.59 | 3.00000000 | 15:26:54 |
| 101.58 | 0.20000000 | 15:26:01 |
| 101.61 | 0.00700000 | 15:26:01 |
| 101.64 | 0.19300000 | 15:26:01 |
| 101.64 | 0.20000000 | 15:26:01 |
| 101.78 | 8.63600000 | 15:19:18 |
| 101.78 | 8.63600000 | 15:19:18 |
| 101.78 | 20.79600000 | 15:19:18 |
| 101.78 | 5.00000000 | 15:19:18 |
| 24時間 | |
|
変化
+2.78%
|
出来高
3,363
|
|
最高値
102.11
|
最安値
98.87
|
| 7日間 | |
|
変化
+9.62%
|
出来高
71,663
|
|
最高値
105.43
|
最安値
91.03
|
| 30日間 | |
|
変化
+7.80%
|
出来高
329,043
|
|
最高値
105.43
|
最安値
89.44
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する