SHX/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.003554	1287.62979000	16:18:31
0.003559	9739.20000000	16:18:31
0.003557	16115.24567000	16:16:54
0.003556	10763.08898000	16:16:51
0.003553	1838.37080000	16:10:30
0.003554	101246.10000000	16:08:51
0.003560	7603.00912000	16:02:42
0.003561	15318.19520000	16:02:42
0.003560	13970.87435000	15:55:36
0.003567	11412.53553000	15:55:19
0.003565	4703.80159000	15:54:29
0.003563	6366.42185000	15:51:14
0.003564	15318.19520000	15:51:14
0.003594	18735.62750000	15:50:18
0.003592	197513.44005000	15:50:18
0.003583	15315.33850000	15:50:18
0.003581	1675.50960000	15:45:44
0.003557	16378.28133000	15:40:54
0.003566	10350.95739000	15:40:54
0.003566	11679.91241000	15:37:39
0.003565	6090.43243000	15:30:30
0.003574	5705.63733000	15:30:30
0.003599	5423.07000000	15:28:40
0.003574	12935.66417000	15:28:21
0.003599	964.68000000	15:26:36
0.003565	9530.02999000	15:26:02
0.003570	15630.81150000	15:26:02
0.003579	15474.50330000	15:26:02
0.003611	34541.54000000	15:21:15
0.003602	64405.00000000	15:15:51
0.003569	644.57543000	15:14:56
0.003576	14764.59641000	15:14:56
0.003576	4100.83159000	15:14:53
0.003584	15630.81150000	15:14:53
0.003612	1357.30000000	15:14:10
0.003618	64405.00000000	15:04:51
0.003582	8771.97202000	15:04:39
0.003597	15630.81150000	15:04:39
0.003581	64405.00000000	14:59:11
0.003579	105350.00000000	14:59:01
0.003548	25795.38609000	14:57:34
0.003554	18735.62750000	14:56:43
0.003545	15315.33850000	14:56:43
0.003556	22155.91650000	14:56:29
0.003554	25576.20550000	14:56:29
0.003551	5333.37370000	14:56:29
0.003539	18735.62750000	14:56:29
0.003536	15315.33850000	14:56:29
0.003535	15630.80620000	14:56:29
0.003535	15630.81150000	14:50:04
0.003535	15630.80620000	14:50:04
0.003527	5333.37366000	14:45:49
0.003528	13708.42961000	14:45:49
0.003571	13618.23000000	14:44:20
0.003546	771163.22468000	14:43:32
0.003552	464707.05859000	14:43:16
0.003553	3092.40078000	14:43:16
0.003570	572611.77044000	14:43:00
0.003570	250683.58497000	14:43:00
0.003569	464798.04300000	14:43:00
0.003568	3098.93799000	14:43:00
0.003565	25576.20550000	14:42:56
0.003562	17134.45230000	14:42:56
0.003558	22155.91650000	14:42:54
0.003543	15315.33850000	14:42:49
0.003542	18735.62750000	14:42:48
0.003515	24448.61204000	14:34:57
0.003517	18865.42800000	14:34:57
0.003518	9785.30634000	14:34:57
0.003519	9364.01282000	14:31:14
0.003522	11594.16272000	14:30:55
0.003526	15630.81150000	14:30:55
0.003549	13604.39000000	14:29:10
0.003535	3394.62518000	14:20:16
0.003513	17056.25102000	14:19:13
0.003535	197.48000000	14:16:13
0.003527	5478.78000000	14:10:55
0.003505	5774.34165000	14:08:15
0.003504	7906.94488000	14:08:09
0.003535	1000.00000000	14:06:35
0.003511	33356.22183000	14:03:54
0.003518	39405.00000000	13:53:00
0.003518	25000.00000000	13:53:00
0.003551	274.74000000	13:52:54
0.003552	25576.20550000	13:48:48
0.003550	22155.91650000	13:48:48
0.003549	61907.57872000	13:48:48
0.003542	5247.17000000	13:48:20
0.003545	5171.12000000	13:47:50
0.003545	5171.12000000	13:47:20
0.003512	64405.00000000	13:45:11
0.003543	18735.62750000	13:44:24
0.003531	15315.33850000	13:44:24
0.003515	28384.59848000	13:37:38
0.003515	10313.35966000	13:36:22
0.003521	15474.50330000	13:36:22
0.003517	17180.35274000	13:29:02
0.003515	12172.40954000	13:27:59
0.003518	28762.25440000	13:25:36
0.003519	3315.77835000	13:24:34

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.25%	出来高 17,857,395
最高値 0.003693	最安値 0.003491
7日間
変化 -3.82%	出来高 447,846,699
最高値 0.004093	最安値 0.003480
30日間
変化 -28.76%	出来高 1,283,214,396
最高値 0.005233	最安値 0.003480