Trades
WL
チャット
統計
ニュース
⦷
AAA
| 278.2 | 0.01000000 | 16:01:04 |
| 276.5 | 0.04000000 | 03:25:35 |
| 276.5 | 0.12000000 | 03:25:35 |
| 276.9 | 0.01000000 | 08:12:04 |
| 279.7 | 0.01000000 | 08:11:35 |
| 277.4 | 0.01000000 | 08:00:33 |
| 274.7 | 0.01000000 | 06:30:04 |
| 274.7 | 0.01000000 | 06:30:00 |
| 274.0 | 0.22000000 | 06:29:40 |
| 274.1 | 0.28000000 | 06:29:40 |
| 274.2 | 0.34000000 | 06:29:40 |
| 274.3 | 0.32000000 | 06:29:40 |
| 274.4 | 0.30000000 | 06:29:40 |
| 274.4 | 0.24000000 | 06:29:39 |
| 274.5 | 0.01000000 | 06:29:39 |
| 273.0 | 0.39000000 | 14:23:30 |
| 273.0 | 0.61000000 | 14:23:13 |
| 273.1 | 0.01000000 | 14:21:10 |
| 273.1 | 0.01000000 | 14:20:34 |
| 273.4 | 0.01000000 | 14:10:00 |
| 274.4 | 0.21000000 | 14:08:09 |
| 274.7 | 0.01000000 | 14:03:45 |
| 275.9 | 0.01000000 | 13:36:15 |
| 276.0 | 0.01000000 | 13:35:27 |
| 277.4 | 0.01000000 | 08:00:17 |
| 276.0 | 0.01000000 | 19:28:35 |
| 277.9 | 0.14000000 | 15:54:22 |
| 277.8 | 0.01000000 | 15:54:15 |
| 277.8 | 0.05000000 | 15:53:48 |
| 274.8 | 0.14000000 | 14:20:47 |
| 276.8 | 0.03000000 | 14:07:07 |
| 278.3 | 0.01000000 | 14:00:30 |
| 278.3 | 0.01000000 | 09:59:20 |
| 279.8 | 0.01000000 | 08:00:04 |
| 277.0 | 0.01000000 | 19:38:26 |
| 278.4 | 0.01000000 | 19:11:41 |
| 280.2 | 0.50000000 | 14:16:47 |
| 280.5 | 0.43000000 | 13:32:01 |
| 284.2 | 0.02000000 | 13:31:05 |
| 284.2 | 0.19000000 | 13:31:05 |
| 284.3 | 0.06000000 | 13:31:05 |
| 284.4 | 2.57000000 | 13:30:11 |
| 284.3 | 3.57000000 | 13:30:11 |
| 284.2 | 3.08000000 | 13:30:11 |
| 284.1 | 3.21000000 | 13:30:11 |
| 284.0 | 2.98000000 | 13:30:11 |
| 283.9 | 3.31000000 | 13:30:11 |
| 283.9 | 0.51000000 | 13:30:11 |
| 283.8 | 3.03000000 | 13:30:11 |
| 283.7 | 3.92000000 | 13:30:11 |
| 283.6 | 3.21000000 | 13:30:11 |
| 283.6 | 0.03000000 | 13:30:11 |
| 283.5 | 2.86000000 | 13:30:11 |
| 282.1 | 0.01000000 | 13:30:11 |
| 280.9 | 0.01000000 | 13:10:26 |
| 279.7 | 0.04000000 | 13:06:31 |
| 278.5 | 0.01000000 | 12:49:09 |
| 279.7 | 0.01000000 | 12:36:57 |
| 280.9 | 0.12000000 | 12:24:32 |
| 282.1 | 0.10000000 | 12:09:33 |
| 281.0 | 1.43000000 | 12:09:25 |
| 280.9 | 1.42000000 | 12:09:25 |
| 280.6 | 0.08000000 | 12:09:25 |
| 277.6 | 1.43000000 | 12:05:37 |
| 276.5 | 1.29000000 | 12:05:37 |
| 276.6 | 1.72000000 | 12:05:37 |
| 276.7 | 1.48000000 | 12:05:37 |
| 276.8 | 1.25000000 | 12:05:37 |
| 276.9 | 1.62000000 | 12:05:37 |
| 277.0 | 1.18000000 | 12:05:37 |
| 277.1 | 1.40000000 | 12:05:37 |
| 277.2 | 1.44000000 | 12:05:37 |
| 277.3 | 1.35000000 | 12:05:37 |
| 277.4 | 1.61000000 | 12:05:37 |
| 277.5 | 1.42000000 | 12:05:37 |
| 277.6 | 1.24000000 | 12:05:37 |
| 280.0 | 0.01000000 | 12:04:56 |
| 281.2 | 0.01000000 | 12:03:08 |
| 280.7 | 0.01000000 | 12:03:04 |
| 281.1 | 0.03000000 | 12:02:23 |
| 281.1 | 1.31000000 | 12:02:23 |
| 281.2 | 1.14000000 | 12:02:23 |
| 281.3 | 1.58000000 | 12:02:23 |
| 281.4 | 1.44000000 | 12:02:23 |
| 281.5 | 1.28000000 | 12:02:23 |
| 281.6 | 1.63000000 | 12:02:23 |
| 282.6 | 0.01000000 | 12:02:23 |
| 282.9 | 1.11000000 | 12:00:01 |
| 283.0 | 1.65000000 | 12:00:01 |
| 283.1 | 1.28000000 | 12:00:01 |
| 284.2 | 0.03000000 | 12:00:00 |
| 285.6 | 0.01000000 | 00:01:15 |
| 285.2 | 0.02000000 | 22:33:39 |
| 283.1 | 0.02000000 | 22:27:07 |
| 284.1 | 0.28000000 | 17:34:12 |
| 283.8 | 0.05000000 | 17:34:07 |
| 283.8 | 0.02000000 | 17:34:07 |
| 283.3 | 0.08000000 | 15:21:05 |
| 285.2 | 0.27000000 | 15:08:02 |
| 285.1 | 0.13000000 | 15:07:32 |
| 24時間 | |
|
変化
+0.61%
|
出来高
0
|
|
最高値
278.2
|
最安値
276.5
|
| 7日間 | |
|
変化
-0.25%
|
出来高
75
|
|
最高値
285.6
|
最安値
273.0
|
| 30日間 | |
|
変化
+2.92%
|
出来高
270
|
|
最高値
289.5
|
最安値
267.5
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する