SQD/USDT Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.03063	244.57000000	20:19:37
0.03063	333.24000000	20:19:37
0.03064	333.24000000	20:19:37
0.03062	245.97000000	20:00:55
0.03061	407.49000000	20:00:55
0.03063	245.97000000	20:00:55
0.03071	406.70000000	19:55:14
0.03073	244.47000000	19:53:20
0.03071	408.29000000	19:39:00
0.03072	244.92000000	19:39:00
0.03071	2275.60000000	19:35:53
0.03066	408.16000000	19:34:14
0.03060	409.16000000	19:32:00
0.03065	727.07000000	19:29:08
0.03065	727.07000000	19:29:08
0.03065	727.07000000	19:29:08
0.03065	88.20000000	19:29:08
0.03065	245.04000000	19:29:08
0.03058	712.56000000	19:27:49
0.03058	467.52000000	19:27:49
0.03058	245.04000000	19:27:49
0.03071	712.67000000	19:19:26
0.03069	244.62000000	19:19:26
0.03067	244.62000000	19:19:19
0.03068	4469.33000000	19:19:08
0.03068	729.38000000	19:19:08
0.03068	244.62000000	19:19:08
0.03068	260.71000000	19:19:08
0.03061	245.19000000	19:15:39
0.03056	707.05000000	19:13:13
0.03056	258.07000000	19:13:13
0.03056	333.24000000	19:13:13
0.03052	245.44000000	19:12:42
0.03059	326.35000000	19:12:17
0.03059	245.18000000	19:12:17
0.03058	409.63000000	19:12:17
0.03053	258.03000000	19:11:39
0.03053	245.12000000	19:09:29
0.03047	245.65000000	19:09:00
0.03052	604.53000000	19:07:04
0.03052	374.01000000	19:07:04
0.03052	333.24000000	19:07:04
0.03056	245.06000000	19:05:04
0.03056	722.08000000	19:00:22
0.03056	333.24000000	19:00:22
0.03056	257.78000000	19:00:22
0.03051	417.54000000	18:46:40
0.03050	702.79000000	18:42:34
0.03050	702.79000000	18:42:34
0.03051	408.63000000	18:40:20
0.03051	2304.16000000	18:40:20
0.03057	244.73000000	18:40:00
0.03057	39.44000000	18:40:00
0.03066	244.36000000	18:35:03
0.03069	244.55000000	18:25:05
0.03074	255.38000000	18:25:02
0.03063	407.36000000	18:18:17
0.03063	326.35000000	18:15:22
0.03065	408.16000000	18:12:00
0.03065	244.37000000	18:12:00
0.03064	362.93000000	18:08:33
0.03065	244.97000000	18:07:48
0.03065	406.04000000	18:07:48
0.03061	153.66000000	18:07:40
0.03063	2361.38000000	18:07:40
0.03064	5662.91000000	18:07:40
0.03066	244.32000000	18:07:40
0.03072	243.99000000	18:03:00
0.03075	243.63000000	17:56:36
0.03074	243.68000000	17:56:17
0.03077	243.65000000	17:52:46
0.03078	287.66000000	17:52:46
0.03078	407.03000000	17:52:46
0.03075	403.09000000	17:42:37
0.03075	244.18000000	17:31:40
0.03073	243.47000000	17:27:25
0.03077	243.47000000	17:26:04
0.03082	243.20000000	17:20:51
0.03085	225.82000000	17:19:14
0.03084	225.82000000	17:19:14
0.03086	17.38000000	17:18:36
0.03086	302.76000000	17:18:36
0.03084	243.18000000	17:17:58
0.03083	243.18000000	17:12:56
0.03083	2402.17000000	17:12:56
0.03083	263.02000000	17:12:56
0.03087	243.18000000	17:12:14
0.03099	730.18000000	17:08:14
0.03100	4867.38000000	17:08:14
0.03100	730.18000000	17:08:14
0.03101	243.26000000	17:08:14
0.03103	243.38000000	17:06:27
0.03108	39.40000000	17:02:35
0.03100	243.92000000	16:59:45
0.03101	403.16000000	16:59:45
0.03103	403.09000000	16:55:26
0.03102	241.59000000	16:55:26
0.03102	700.35000000	16:55:26
0.03097	2372.08000000	16:55:23
0.03098	645.64000000	16:55:23

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +4.93%	出来高 1,768,719
最高値 0.03108	最安値 0.02883
7日間
変化 -3.71%	出来高 12,084,586
最高値 0.03272	最安値 0.02853
30日間
変化 -33.66%	出来高 127,983,596
最高値 0.04965	最安値 0.02830