SQD/USDT Phemex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.03304	6.43000000	17:18:43
0.03304	143.57000000	17:18:43
0.03321	49.07000000	17:16:11
0.03303	48.29000000	17:10:35
0.03320	52.70000000	17:05:08
0.03298	50.95000000	17:03:03
0.03296	219.10000000	17:02:56
0.03298	214.73000000	17:02:33
0.03298	154.66000000	17:02:33
0.03324	193.91000000	17:02:10
0.03297	153.22000000	17:01:46
0.03297	180.22000000	17:01:46
0.03297	203.17000000	17:01:46
0.03323	203.66000000	17:01:31
0.03323	151.07000000	17:01:31
0.03325	168.07000000	17:01:24
0.03302	158.99000000	17:01:01
0.03299	176.09000000	17:00:33
0.03323	151.31000000	17:00:31
0.03323	160.31000000	17:00:31
0.03328	134.86000000	17:00:06
0.03327	204.94000000	17:00:04
0.03327	179.21000000	17:00:04
0.03327	151.90000000	17:00:04
0.03323	42.75000000	16:58:34
0.03299	136.50000000	16:58:14
0.03323	39.67000000	16:54:27
0.03303	65.50000000	16:49:05
0.03323	157.00000000	16:48:45
0.03322	128.85000000	16:48:38
0.03323	125.60000000	16:48:30
0.03302	128.75000000	16:48:10
0.03321	50.00000000	16:45:27
0.03320	39.92000000	16:43:06
0.03301	84.00000000	16:37:42
0.03325	150.00000000	16:37:41
0.03322	39.63000000	16:33:41
0.03321	107.80000000	16:28:16
0.03302	182.50000000	16:27:56
0.03321	177.92000000	16:27:46
0.03321	199.27000000	16:27:46
0.03298	184.67000000	16:27:41
0.03319	69.29000000	16:25:12
0.03295	18.32000000	16:25:00
0.03295	176.68000000	16:25:00
0.03296	159.56000000	16:24:45
0.03323	45.90000000	16:21:43
0.03326	5.43000000	16:21:15
0.03326	180.92000000	16:21:15
0.03328	132.50000000	16:20:57
0.03320	48.54000000	16:17:40
0.03315	56.63000000	16:12:23
0.03315	213.47000000	16:12:23
0.03296	206.25000000	16:10:58
0.03322	106.73000000	16:10:51
0.03322	212.27000000	16:10:51
0.03295	76.50000000	16:06:33
0.03326	137.50000000	16:06:05
0.03312	109.76000000	16:03:55
0.03312	150.24000000	16:03:55
0.03311	55.00000000	16:03:09
0.03337	155.60000000	16:02:51
0.03337	218.50000000	16:02:51
0.03318	160.28000000	16:02:37
0.03318	183.45000000	16:02:37
0.03318	210.29000000	16:02:37
0.03351	204.96000000	16:02:16
0.03351	181.76000000	16:02:16
0.03343	123.57000000	16:02:03
0.03306	97.00000000	16:00:34
0.03315	76.83000000	15:59:06
0.03339	13.81000000	15:58:51
0.03339	167.94000000	15:58:51
0.03339	163.09000000	15:58:23
0.03342	118.65000000	15:56:50
0.03342	6.35000000	15:56:50
0.03342	155.00000000	15:56:15
0.03341	100.00000000	15:54:07
0.03322	220.79000000	15:53:56
0.03344	110.97000000	15:53:02
0.03344	81.95000000	15:53:02
0.03344	119.11000000	15:52:56
0.03344	60.89000000	15:52:56
0.03344	100.00000000	15:52:52
0.03343	136.57000000	15:52:45
0.03334	122.50000000	15:52:18
0.03302	36.61000000	15:51:28
0.03301	47.48000000	15:46:08
0.03301	121.27000000	15:46:08
0.03307	61.60000000	15:43:47
0.03328	158.85000000	15:43:27
0.03299	20.46000000	15:40:33
0.03299	152.30000000	15:40:33
0.03304	41.98000000	15:35:28
0.03305	42.57000000	15:30:02
0.03332	39.71000000	15:24:30
0.03294	55.00000000	15:18:52
0.03291	193.13000000	15:18:26
0.03303	130.78000000	15:18:15
0.03294	47.10000000	15:17:56

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.03%	出来高 209,663
最高値 0.03444	最安値 0.03252
7日間
変化 -0.96%	出来高 2,272,205
最高値 0.03851	最安値 0.03213
30日間
変化 +1.94%	出来高 16,148,222
最高値 0.05398	最安値 0.02677