SMCI/USDT Perpetual Bybit価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

28.07	0.65000000	23:20:06
28.07	0.28000000	23:20:01
28.07	0.93000000	23:19:56
28.07	0.06000000	23:19:56
28.06	0.93000000	23:19:49
28.06	0.93000000	23:19:49
28.06	0.93000000	23:19:49
28.06	0.93000000	23:19:48
28.06	0.93000000	23:19:48
28.06	0.93000000	23:19:48
28.06	0.93000000	23:19:48
28.06	0.93000000	23:19:48
28.06	0.93000000	23:19:48
28.06	0.93000000	23:19:47
28.06	0.93000000	23:19:47
28.06	0.93000000	23:19:47
28.06	0.93000000	23:19:47
28.06	0.93000000	23:19:47
28.06	0.93000000	23:19:47
28.06	0.93000000	23:19:47
28.06	0.02000000	23:19:47
28.06	0.06000000	23:19:47
28.04	0.93000000	23:18:59
28.04	0.93000000	23:18:59
28.04	0.93000000	23:18:59
28.04	0.93000000	23:18:58
28.04	0.66000000	23:18:58
28.04	0.27000000	23:18:58
28.04	0.27000000	23:18:58
28.04	0.37000000	23:18:58
28.04	0.93000000	23:18:58
28.04	0.93000000	23:18:58
28.04	0.93000000	23:17:17
28.04	0.93000000	23:17:17
28.04	0.93000000	23:17:00
28.04	0.89000000	23:16:42
28.04	0.04000000	23:16:33
28.04	0.01000000	23:16:12
28.02	0.93000000	23:15:50
28.02	0.93000000	23:15:50
28.02	0.81000000	23:15:50
28.02	0.12000000	23:15:09
28.01	0.21000000	23:15:01
28.01	0.01000000	23:15:01
28.02	0.39000000	23:14:01
27.99	0.54000000	23:14:01
27.94	0.01000000	23:14:00
27.99	0.39000000	23:13:39
27.94	0.57000000	23:13:00
27.97	46.74000000	23:12:25
27.98	17.27000000	23:12:25
27.94	2.11000000	23:12:24
27.95	5.16000000	23:12:24
27.95	2.47000000	23:12:24
27.96	2.68000000	23:12:24
27.87	0.01000000	22:52:45
27.93	3.18000000	22:38:23
27.94	1.45000000	22:38:23
27.98	0.38000000	22:37:52
27.98	0.05000000	22:37:29
27.90	0.18000000	22:35:01
27.87	0.18000000	22:26:18
27.87	0.18000000	22:25:55
27.87	0.35000000	22:25:32
27.82	0.19000000	22:22:39
27.91	0.08000000	22:19:27
27.94	0.35000000	22:15:42
27.93	1.28000000	22:04:01
27.93	0.16000000	22:04:00
27.93	0.80000000	22:04:00
27.93	105.56000000	22:03:54
27.92	0.19000000	22:03:54
27.94	0.85000000	22:03:54
28.05	1.10000000	21:52:55
28.05	0.43000000	21:52:40
28.05	0.01000000	21:52:25
28.07	0.01000000	21:52:11
28.08	0.05000000	21:51:31
28.08	0.03000000	21:51:31
28.08	0.38000000	21:51:31
28.02	0.01000000	21:43:01
28.03	0.60000000	21:42:09
28.11	0.37000000	21:41:20
28.12	0.30000000	21:41:00
28.10	4.65000000	21:40:24
28.13	1.56000000	21:40:23
28.17	5.00000000	21:40:22
28.13	0.18000000	21:40:22
28.12	2.61000000	21:40:22
28.11	4.65000000	21:40:22
28.16	5.54000000	21:40:22
28.17	2.26000000	21:40:22
28.15	0.19000000	21:40:22
28.14	0.01000000	21:40:22
28.14	2.27000000	21:40:22
28.11	1.98000000	21:40:22
28.10	3.34000000	21:40:22
28.10	5.00000000	21:40:22
28.09	5.00000000	21:40:22
28.09	3.33000000	21:40:22

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.84%	出来高 10,186
最高値 29.21	最安値 27.26
7日間
変化 -9.39%	出来高 141,981
最高値 35.04	最安値 25.87
30日間
変化 -32.69%	出来高 328,740
最高値 42.38	最安値 25.87

News Websites Reddit

Wall Street sets ORLC and SMCI price targets for next 12 months

Two of the more controversial major technology companies – Oracle (NYSE: ORCL) and Super Micro Computer (NASDAQ: SMCI) – had … Continue reading The post Wall Street sets ORLC and...

finbold.com

Nov 10, 2026 13:40

Analysts revise SMCI stock price target after Supermicro earnings

While Super Micro Computer’s (NASDAQ: SMCI) latest earnings report proved impressive enough to trigger an initial 11% rally, Wall Street … Continue reading The post Analysts revise SMCI stock...

finbold.com

Nov 4, 2026 14:09

Super Micro Computer stock gets new ‘Buy’ rating on strong AI demand

Even though Super Micro Computer (NASDAQ: SMCI) stock has been trapped in a choppy consolidation since March 2024, Sajal Dogra, … Continue reading The post Super Micro Computer stock gets new...

finbold.com

Oct 21, 2026 15:29

Wall Street sets SMCI stock price target for next 12 months

Despite suffering a 21.92% plunge since October 7 and failing to gain the confidence of the wider Wall Street, Super … Continue reading The post Wall Street sets SMCI stock price target for...

finbold.com

Oct 16, 2026 12:36

Why SMCI stock is ready to rally 1,700%, according to expert

Super Micro Computer (NASDAQ: SMCI) could be entering a new long-term growth phase that may send the stock as high … Continue reading The post Why SMCI stock is ready to rally 1,700%,...

finbold.com

Sept 8, 2026 11:57