Trades
WL
チャット
統計
ニュース
⦷
AAA
| 28.91 | 1.40000000 | 05:22:01 |
| 28.87 | 1.00000000 | 05:21:03 |
| 28.87 | 1.00000000 | 05:21:01 |
| 28.88 | 1.10000000 | 05:20:05 |
| 28.84 | 0.90000000 | 05:20:01 |
| 28.87 | 1.10000000 | 05:19:03 |
| 28.91 | 1.00000000 | 05:19:01 |
| 28.91 | 1.00000000 | 05:18:05 |
| 28.91 | 1.50000000 | 05:18:03 |
| 28.87 | 0.90000000 | 05:18:01 |
| 28.90 | 1.50000000 | 05:17:13 |
| 28.86 | 1.30000000 | 05:17:09 |
| 28.90 | 1.20000000 | 05:17:03 |
| 28.86 | 1.40000000 | 05:17:01 |
| 28.86 | 1.50000000 | 05:16:09 |
| 28.86 | 1.00000000 | 05:16:07 |
| 28.86 | 1.60000000 | 05:16:05 |
| 28.88 | 1.60000000 | 05:16:03 |
| 28.88 | 1.10000000 | 05:16:01 |
| 28.85 | 1.60000000 | 05:15:11 |
| 28.85 | 1.40000000 | 05:15:09 |
| 28.85 | 1.30000000 | 05:15:07 |
| 28.85 | 1.10000000 | 05:15:05 |
| 28.85 | 1.00000000 | 05:15:03 |
| 28.89 | 0.90000000 | 05:15:01 |
| 28.85 | 1.10000000 | 05:14:23 |
| 28.87 | 1.20000000 | 05:14:19 |
| 28.84 | 1.60000000 | 05:14:17 |
| 28.87 | 1.10000000 | 05:14:15 |
| 28.87 | 1.60000000 | 05:14:13 |
| 28.83 | 1.40000000 | 05:14:09 |
| 28.86 | 0.90000000 | 05:14:05 |
| 28.83 | 0.90000000 | 05:14:03 |
| 28.86 | 1.10000000 | 05:14:01 |
| 28.83 | 0.90000000 | 05:13:43 |
| 28.86 | 1.30000000 | 05:13:41 |
| 28.83 | 1.30000000 | 05:13:39 |
| 28.86 | 1.40000000 | 05:13:37 |
| 28.83 | 1.60000000 | 05:13:33 |
| 28.83 | 1.40000000 | 05:13:27 |
| 28.87 | 1.00000000 | 05:13:23 |
| 28.88 | 1.50000000 | 05:13:21 |
| 28.85 | 1.10000000 | 05:13:13 |
| 28.90 | 0.90000000 | 05:13:11 |
| 28.85 | 1.60000000 | 05:13:09 |
| 28.85 | 1.40000000 | 05:13:03 |
| 28.85 | 1.00000000 | 05:13:01 |
| 28.89 | 1.10000000 | 05:12:59 |
| 28.85 | 1.60000000 | 05:12:57 |
| 28.85 | 1.60000000 | 05:12:55 |
| 28.85 | 1.00000000 | 05:12:53 |
| 28.85 | 1.10000000 | 05:12:51 |
| 28.85 | 1.00000000 | 05:12:49 |
| 28.89 | 1.10000000 | 05:12:45 |
| 28.85 | 1.30000000 | 05:12:43 |
| 28.85 | 1.30000000 | 05:12:41 |
| 28.89 | 1.20000000 | 05:12:39 |
| 28.89 | 0.90000000 | 05:12:37 |
| 28.85 | 1.30000000 | 05:12:35 |
| 28.89 | 1.00000000 | 05:12:33 |
| 28.85 | 1.40000000 | 05:12:31 |
| 28.85 | 1.40000000 | 05:12:29 |
| 28.85 | 1.10000000 | 05:12:27 |
| 28.85 | 0.90000000 | 05:12:25 |
| 28.90 | 1.50000000 | 05:12:23 |
| 28.90 | 1.40000000 | 05:12:21 |
| 28.89 | 1.60000000 | 05:12:15 |
| 28.89 | 0.90000000 | 05:12:11 |
| 28.85 | 0.90000000 | 05:12:09 |
| 28.89 | 1.40000000 | 05:12:05 |
| 28.89 | 1.30000000 | 05:12:01 |
| 28.85 | 1.20000000 | 05:11:27 |
| 28.84 | 1.10000000 | 05:11:21 |
| 28.89 | 1.30000000 | 05:11:19 |
| 28.87 | 0.90000000 | 05:11:13 |
| 28.87 | 1.20000000 | 05:11:11 |
| 28.83 | 1.20000000 | 05:11:07 |
| 28.83 | 1.60000000 | 05:11:05 |
| 28.83 | 1.00000000 | 05:11:03 |
| 28.83 | 1.20000000 | 05:11:01 |
| 28.88 | 1.40000000 | 05:10:31 |
| 28.88 | 1.20000000 | 05:10:29 |
| 28.88 | 1.30000000 | 05:10:27 |
| 28.88 | 1.60000000 | 05:10:25 |
| 28.89 | 1.20000000 | 05:10:23 |
| 28.92 | 1.40000000 | 05:10:21 |
| 28.89 | 1.30000000 | 05:10:15 |
| 28.93 | 1.20000000 | 05:10:13 |
| 28.93 | 1.40000000 | 05:10:11 |
| 28.89 | 1.30000000 | 05:10:09 |
| 28.93 | 1.30000000 | 05:10:05 |
| 28.89 | 1.50000000 | 05:10:03 |
| 28.93 | 1.10000000 | 05:10:01 |
| 28.93 | 1.40000000 | 05:09:51 |
| 28.93 | 1.00000000 | 05:09:49 |
| 28.93 | 1.50000000 | 05:09:47 |
| 28.89 | 1.10000000 | 05:09:45 |
| 28.93 | 1.60000000 | 05:09:43 |
| 28.93 | 1.00000000 | 05:09:41 |
| 28.93 | 1.20000000 | 05:09:39 |
| 24時間 | |
|
変化
+0.98%
|
出来高
21,889
|
|
最高値
29.17
|
最安値
27.11
|
| 7日間 | |
|
変化
-15.86%
|
出来高
208,934
|
|
最高値
34.47
|
最安値
25.70
|
| 30日間 | |
|
変化
-31.28%
|
出来高
734,381
|
|
最高値
42.24
|
最安値
25.70
|
Two of the more controversial major technology companies – Oracle (NYSE: ORCL) and Super Micro Computer (NASDAQ: SMCI) – had … Continue reading
The post Wall Street sets ORLC and...
finbold.com
Nov 10, 2026 13:40
While Super Micro Computer’s (NASDAQ: SMCI) latest earnings report proved impressive enough to trigger an initial 11% rally, Wall Street … Continue reading
The post Analysts revise SMCI stock...
finbold.com
Nov 4, 2026 14:09
Even though Super Micro Computer (NASDAQ: SMCI) stock has been trapped in a choppy consolidation since March 2024, Sajal Dogra, … Continue reading
The post Super Micro Computer stock gets new...
finbold.com
Oct 21, 2026 15:29
Despite suffering a 21.92% plunge since October 7 and failing to gain the confidence of the wider Wall Street, Super … Continue reading
The post Wall Street sets SMCI stock price target for...
finbold.com
Oct 16, 2026 12:36
Super Micro Computer (NASDAQ: SMCI) could be entering a new long-term growth phase that may send the stock as high … Continue reading
The post Why SMCI stock is ready to rally 1,700%,...
finbold.com
Sept 8, 2026 11:57
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する