SMCI/USDT Perpetual Huobi価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

28.00	1.90000000	21:58:27
28.00	1.00000000	21:57:49
28.00	0.20000000	21:57:39
28.01	1.80000000	21:57:08
28.05	0.20000000	21:56:32
28.04	1.90000000	21:55:52
28.02	0.50000000	21:55:15
28.03	1.50000000	21:54:48
28.03	1.90000000	21:54:10
28.03	0.20000000	21:54:09
28.03	1.90000000	21:53:32
28.07	1.10000000	21:52:56
28.07	0.40000000	21:52:18
28.05	1.90000000	21:51:42
28.12	0.60000000	21:51:33
28.12	0.30000000	21:51:33
28.13	0.30000000	21:51:09
28.12	0.20000000	21:50:09
28.11	0.30000000	21:49:09
28.10	0.10000000	21:47:39
28.10	0.20000000	21:46:39
28.04	0.30000000	21:45:39
28.03	0.20000000	21:45:01
28.03	1.40000000	21:44:27
28.03	0.70000000	21:43:51
28.00	1.90000000	21:43:10
28.00	0.30000000	21:43:09
28.06	0.10000000	21:42:35
28.09	0.30000000	21:41:59
28.12	0.10000000	21:41:20
28.13	1.30000000	21:40:41
28.17	1.80000000	21:40:22
28.06	0.30000000	21:40:22
28.01	0.30000000	21:40:22
27.97	0.30000000	21:40:22
27.96	0.20000000	21:40:09
27.96	0.30000000	21:39:09
27.96	0.20000000	21:38:09
27.94	0.20000000	21:37:09
27.96	0.30000000	21:36:09
27.93	0.30000000	21:35:30
27.93	0.70000000	21:34:58
27.89	0.30000000	21:34:31
27.87	1.90000000	21:33:59
27.86	0.10000000	21:33:23
27.84	0.10000000	21:32:48
27.87	0.50000000	21:32:12
27.86	0.20000000	21:32:09
27.86	1.10000000	21:31:27
27.85	0.20000000	21:31:09
27.89	0.10000000	21:30:27
27.89	0.50000000	21:29:53
27.88	0.10000000	21:29:14
27.89	0.30000000	21:29:09
27.87	0.70000000	21:28:38
27.84	1.90000000	21:28:01
27.84	0.20000000	21:27:27
27.84	0.90000000	21:26:51
27.83	0.30000000	21:26:15
27.81	0.20000000	21:26:09
27.85	0.90000000	21:25:35
27.85	0.10000000	21:25:01
27.86	0.10000000	21:24:22
27.86	0.80000000	21:23:46
27.86	0.20000000	21:23:12
27.86	0.30000000	21:23:09
27.85	1.50000000	21:22:36
27.85	0.10000000	21:22:02
27.83	0.20000000	21:21:26
27.83	0.20000000	21:20:53
27.83	0.10000000	21:20:18
27.83	0.20000000	21:20:09
27.86	0.10000000	21:19:34
27.90	0.20000000	21:18:39
27.88	0.80000000	21:17:47
27.88	1.90000000	21:17:16
27.88	0.20000000	21:17:09
27.88	1.90000000	21:16:38
27.88	0.50000000	21:16:01
27.88	0.50000000	21:15:24
27.88	1.90000000	21:14:47
27.91	1.90000000	21:14:15
27.91	0.30000000	21:14:09
27.94	0.90000000	21:13:37
27.93	0.40000000	21:12:59
27.93	0.10000000	21:12:23
27.93	0.40000000	21:11:47
27.93	0.20000000	21:11:09
27.94	0.20000000	21:10:09
27.92	0.20000000	21:09:37
27.99	1.90000000	21:09:01
27.99	1.10000000	21:08:22
27.99	0.20000000	21:07:47
27.99	1.50000000	21:07:12
27.99	0.30000000	21:07:09
28.00	1.50000000	21:06:36
27.97	0.90000000	21:06:00
27.93	0.90000000	21:05:22
27.84	1.90000000	21:04:48
27.84	0.30000000	21:04:39

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.35%	出来高 1,937
最高値 29.16	最安値 27.23
7日間
変化 -9.76%	出来高 15,768
最高値 35.00	最安値 25.64
30日間
変化 -32.90%	出来高 55,267
最高値 42.28	最安値 25.64

News Websites Reddit

Wall Street sets ORLC and SMCI price targets for next 12 months

Two of the more controversial major technology companies – Oracle (NYSE: ORCL) and Super Micro Computer (NASDAQ: SMCI) – had … Continue reading The post Wall Street sets ORLC and...

finbold.com

Nov 10, 2026 13:40

Analysts revise SMCI stock price target after Supermicro earnings

While Super Micro Computer’s (NASDAQ: SMCI) latest earnings report proved impressive enough to trigger an initial 11% rally, Wall Street … Continue reading The post Analysts revise SMCI stock...

finbold.com

Nov 4, 2026 14:09

Super Micro Computer stock gets new ‘Buy’ rating on strong AI demand

Even though Super Micro Computer (NASDAQ: SMCI) stock has been trapped in a choppy consolidation since March 2024, Sajal Dogra, … Continue reading The post Super Micro Computer stock gets new...

finbold.com

Oct 21, 2026 15:29

Wall Street sets SMCI stock price target for next 12 months

Despite suffering a 21.92% plunge since October 7 and failing to gain the confidence of the wider Wall Street, Super … Continue reading The post Wall Street sets SMCI stock price target for...

finbold.com

Oct 16, 2026 12:36

Why SMCI stock is ready to rally 1,700%, according to expert

Super Micro Computer (NASDAQ: SMCI) could be entering a new long-term growth phase that may send the stock as high … Continue reading The post Why SMCI stock is ready to rally 1,700%,...

finbold.com

Sept 8, 2026 11:57