Trades
WL
チャット
統計
ニュース
⦷
AAA
| 28.95 | 0.10000000 | 06:56:11 |
| 28.98 | 0.40000000 | 06:56:01 |
| 28.96 | 0.10000000 | 06:55:40 |
| 28.95 | 24.00000000 | 06:55:31 |
| 28.94 | 21.10000000 | 06:55:18 |
| 28.93 | 0.10000000 | 06:55:17 |
| 28.92 | 5.00000000 | 06:54:33 |
| 28.93 | 2.80000000 | 06:54:00 |
| 28.91 | 0.20000000 | 06:53:17 |
| 28.90 | 5.00000000 | 06:53:17 |
| 28.91 | 0.10000000 | 06:53:17 |
| 28.92 | 0.30000000 | 06:53:17 |
| 28.93 | 0.10000000 | 06:53:07 |
| 28.94 | 0.10000000 | 06:51:53 |
| 28.93 | 0.10000000 | 06:51:45 |
| 28.94 | 0.10000000 | 06:50:02 |
| 28.93 | 0.20000000 | 06:50:00 |
| 28.96 | 9.80000000 | 06:49:47 |
| 28.96 | 0.20000000 | 06:49:47 |
| 28.96 | 2.60000000 | 06:47:08 |
| 28.96 | 5.40000000 | 06:47:08 |
| 28.96 | 0.10000000 | 06:46:47 |
| 28.94 | 0.10000000 | 06:46:33 |
| 28.93 | 2.00000000 | 06:46:11 |
| 28.94 | 1.00000000 | 06:45:59 |
| 28.96 | 5.10000000 | 06:44:30 |
| 29.02 | 0.30000000 | 06:42:18 |
| 29.01 | 0.30000000 | 06:41:42 |
| 28.99 | 0.20000000 | 06:41:25 |
| 29.00 | 0.30000000 | 06:41:25 |
| 29.01 | 0.10000000 | 06:41:18 |
| 29.04 | 0.50000000 | 06:39:40 |
| 29.06 | 0.10000000 | 06:39:01 |
| 29.05 | 1.60000000 | 06:39:01 |
| 29.05 | 0.10000000 | 06:38:31 |
| 29.08 | 0.80000000 | 06:36:54 |
| 29.07 | 4.70000000 | 06:36:54 |
| 29.06 | 0.10000000 | 06:36:53 |
| 29.05 | 0.20000000 | 06:36:47 |
| 29.05 | 0.10000000 | 06:36:47 |
| 29.05 | 0.20000000 | 06:36:42 |
| 29.03 | 1.50000000 | 06:35:56 |
| 29.02 | 0.20000000 | 06:35:49 |
| 29.01 | 0.70000000 | 06:35:48 |
| 29.01 | 0.10000000 | 06:35:39 |
| 29.03 | 1.20000000 | 06:35:07 |
| 29.02 | 5.00000000 | 06:34:40 |
| 29.00 | 6.50000000 | 06:33:49 |
| 29.00 | 27.00000000 | 06:33:49 |
| 29.01 | 0.40000000 | 06:33:29 |
| 29.01 | 1.50000000 | 06:32:56 |
| 29.00 | 5.80000000 | 06:32:11 |
| 29.01 | 0.10000000 | 06:31:26 |
| 29.00 | 0.90000000 | 06:31:26 |
| 28.96 | 0.90000000 | 06:25:59 |
| 28.96 | 0.10000000 | 06:25:04 |
| 28.97 | 5.40000000 | 06:24:02 |
| 28.99 | 0.10000000 | 06:24:02 |
| 29.00 | 6.40000000 | 06:24:02 |
| 29.01 | 0.20000000 | 06:22:00 |
| 29.01 | 0.10000000 | 06:20:11 |
| 29.05 | 1.30000000 | 06:18:26 |
| 29.05 | 18.70000000 | 06:18:26 |
| 29.04 | 3.60000000 | 06:17:53 |
| 29.03 | 10.00000000 | 06:17:14 |
| 29.03 | 19.80000000 | 06:17:00 |
| 29.03 | 10.20000000 | 06:17:00 |
| 29.02 | 2.70000000 | 06:16:24 |
| 29.04 | 2.30000000 | 06:13:38 |
| 29.03 | 4.10000000 | 06:13:38 |
| 29.02 | 3.60000000 | 06:13:27 |
| 29.01 | 0.10000000 | 06:13:27 |
| 29.00 | 3.60000000 | 06:13:17 |
| 28.99 | 0.20000000 | 06:12:26 |
| 29.00 | 0.10000000 | 06:09:33 |
| 28.99 | 0.10000000 | 06:08:57 |
| 28.98 | 0.20000000 | 06:08:42 |
| 28.97 | 0.20000000 | 06:08:08 |
| 28.95 | 0.10000000 | 06:07:02 |
| 28.96 | 0.30000000 | 06:06:09 |
| 28.94 | 0.60000000 | 06:06:05 |
| 28.96 | 4.90000000 | 06:05:44 |
| 28.96 | 0.60000000 | 06:05:43 |
| 28.97 | 0.10000000 | 06:05:08 |
| 29.00 | 43.30000000 | 06:04:30 |
| 28.99 | 6.60000000 | 06:04:30 |
| 28.98 | 0.10000000 | 06:04:30 |
| 28.99 | 0.10000000 | 06:03:11 |
| 28.98 | 30.40000000 | 06:02:36 |
| 29.01 | 0.40000000 | 06:01:49 |
| 29.01 | 0.20000000 | 06:00:58 |
| 28.99 | 0.30000000 | 06:00:08 |
| 29.00 | 8.70000000 | 06:00:08 |
| 29.01 | 0.50000000 | 06:00:06 |
| 29.03 | 4.10000000 | 05:59:44 |
| 29.02 | 2.10000000 | 05:59:21 |
| 29.00 | 0.20000000 | 05:55:13 |
| 28.99 | 0.10000000 | 05:54:54 |
| 28.99 | 18.20000000 | 05:53:21 |
| 29.00 | 0.30000000 | 05:53:12 |
| 24時間 | |
|
変化
+1.22%
|
出来高
36,578
|
|
最高値
29.14
|
最安値
27.19
|
| 7日間 | |
|
変化
-15.70%
|
出来高
284,208
|
|
最高値
34.50
|
最安値
25.86
|
| 30日間 | |
|
変化
-31.12%
|
出来高
885,623
|
|
最高値
42.37
|
最安値
25.86
|
Two of the more controversial major technology companies – Oracle (NYSE: ORCL) and Super Micro Computer (NASDAQ: SMCI) – had … Continue reading
The post Wall Street sets ORLC and...
finbold.com
Nov 10, 2026 13:40
While Super Micro Computer’s (NASDAQ: SMCI) latest earnings report proved impressive enough to trigger an initial 11% rally, Wall Street … Continue reading
The post Analysts revise SMCI stock...
finbold.com
Nov 4, 2026 14:09
Even though Super Micro Computer (NASDAQ: SMCI) stock has been trapped in a choppy consolidation since March 2024, Sajal Dogra, … Continue reading
The post Super Micro Computer stock gets new...
finbold.com
Oct 21, 2026 15:29
Despite suffering a 21.92% plunge since October 7 and failing to gain the confidence of the wider Wall Street, Super … Continue reading
The post Wall Street sets SMCI stock price target for...
finbold.com
Oct 16, 2026 12:36
Super Micro Computer (NASDAQ: SMCI) could be entering a new long-term growth phase that may send the stock as high … Continue reading
The post Why SMCI stock is ready to rally 1,700%,...
finbold.com
Sept 8, 2026 11:57
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する