SUP/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.000667	38084.12440000	19:17:44
0.000666	38172.36260000	19:16:42
0.000663	38212.19170000	19:10:40
0.000662	37809.93640000	19:09:12
0.000690	127000.00000000	19:07:32
0.000693	94976.21070000	18:43:19
0.000692	143996.34860000	18:43:19
0.000667	84469.55762170	18:40:36
0.000668	94976.21072055	18:40:36
0.000669	45708.72006143	18:40:36
0.000670	143996.34859632	18:40:36
0.000714	101728.39506172	18:37:43
0.000713	36733.77200000	18:37:35
0.000712	78713.17550000	18:37:35
0.000685	57402.00000000	18:37:25
0.000684	21855.78090000	18:37:25
0.000678	58015.00000000	18:37:25
0.000677	15058.76385897	18:37:25
0.000654	21855.77703480	18:36:00
0.000655	148155.98096520	18:36:00
0.000653	11079.36420000	18:35:55
0.000654	11079.36423008	18:35:53
0.000655	24860.34316992	18:35:53
0.000662	15667.96556272	18:35:42
0.000662	41734.03443728	18:35:40
0.000664	15058.73720445	18:35:40
0.000692	10114.30215827	18:35:40
0.000692	105332.64534676	18:35:28
0.000695	10114.30215827	18:35:28
0.000727	136988.08462143	18:35:14
0.000727	118975.89555723	18:35:08
0.000727	134575.68771659	18:35:05
0.000726	148291.14365908	18:35:05
0.000665	40262.72009260	18:35:02
0.000666	78713.17546463	18:35:02
0.000685	57402.00000000	18:32:47
0.000684	174017.95999999	18:32:42
0.000683	110600.03640000	18:32:35
0.000683	3221.25897380	18:32:35
0.000678	110600.03632620	18:31:19
0.000677	171771.85240000	18:31:19
0.000674	2959.94060000	18:16:45
0.000655	33154.65683008	17:44:57
0.000667	5552.27256992	17:44:57
0.000667	789.76453372	17:43:49
0.000679	38016.88796627	17:43:49
0.000679	14727.54050073	16:13:15
0.000678	58015.00000000	16:04:06
0.000672	16722.23820000	16:04:06
0.000670	31446.40000000	16:03:09
0.000672	34640.92260000	15:38:08
0.000672	7188.83920000	15:30:15
0.000667	38928.64160000	15:18:04
0.000667	38663.52210000	15:16:26
0.000666	59098.00000000	15:11:49
0.000665	15242.39867962	15:11:49
0.000638	26550.51160000	15:11:37
0.000639	31446.40000000	15:11:37
0.000643	59098.00000000	15:11:37
0.000649	42507.09480000	15:11:37
0.000649	16044.90520000	15:11:22
0.000655	58015.00000000	15:11:22
0.000656	155346.03049788	15:11:08
0.000656	42524.78962119	15:11:07
0.000656	15242.50383762	15:11:07
0.000662	57402.00000000	15:11:07
0.000668	118263.46863773	15:11:07
0.000665	55754.49527695	15:11:03
0.000666	102520.10420631	15:11:03
0.000726	8120.52164846	14:51:42
0.000718	39373.44090000	14:51:42
0.000716	74812.80000000	14:51:42
0.000715	14704.48375154	14:51:42
0.000666	79216.66000000	14:50:15
0.000663	95515.13300000	14:45:00
0.000708	45307.98421297	14:44:48
0.000685	5335.09488703	14:44:48
0.000684	209680.85840000	14:44:48
0.000685	36496.35036496	13:58:06
0.000685	15570.55474801	13:46:43
0.000678	21141.84365782	13:46:43
0.000678	36873.15634218	13:37:01
0.000654	92185.19080000	13:36:37
0.000655	38235.91870000	13:36:37
0.000662	18561.93050000	13:36:37
0.000663	60386.18334545	12:01:51
0.000678	39373.44094966	12:01:51
0.000680	14704.48570489	12:01:51
0.000680	74812.80000000	11:06:14
0.000729	34387.89546079	08:47:43
0.000730	134451.29582556	08:47:42
0.000730	48124.31268990	08:37:00
0.000726	86830.68357532	08:37:00
0.000730	134852.11086564	08:35:15
0.000729	55566.00931659	08:35:13
0.000728	79009.67840000	08:35:13
0.000662	38840.06950000	06:05:01
0.000663	66071.68750000	06:03:50
0.000687	10973.94136915	06:03:50
0.000687	38544.85349999	06:03:45

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -8.50%	出来高 8,939,600
最高値 0.000730	最安値 0.000638
7日間
変化 -11.19%	出来高 70,794,764
最高値 0.001607	最安値 0.000600
30日間
変化 -70.81%	出来高 251,100,055
最高値 0.002983	最安値 0.000600