SUSHI/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.21221	87.60000000	22:50:08
0.21222	73.60000000	22:49:12
0.21222	1622.40000000	22:49:12
0.21222	262.40000000	22:49:12
0.21228	61.30000000	22:48:44
0.21230	61.30000000	22:48:44
0.21224	61.30000000	22:48:38
0.21227	424.90000000	22:48:37
0.21233	85.90000000	22:48:29
0.21212	1073.00000000	22:47:03
0.21233	123.90000000	22:46:21
0.21233	23.10000000	22:46:16
0.21232	61.10000000	22:46:16
0.21233	210.80000000	22:44:55
0.21232	61.10000000	22:44:55
0.21229	61.10000000	22:44:55
0.21214	91.20000000	22:44:25
0.21213	173.40000000	22:44:12
0.21220	76.00000000	22:43:10
0.21193	464.00000000	22:42:12
0.21193	61.00000000	22:42:12
0.21191	61.30000000	22:41:47
0.21180	22.70000000	22:41:42
0.21180	61.30000000	22:41:42
0.21140	61.30000000	22:40:17
0.21123	21.10000000	22:38:28
0.21123	61.30000000	22:38:28
0.21138	31.90000000	22:38:20
0.21138	61.30000000	22:38:20
0.21123	90.90000000	22:38:13
0.21149	60.90000000	22:36:48
0.21165	1889.90000000	22:35:48
0.21157	52.10000000	22:35:46
0.21131	120.00000000	22:35:15
0.21131	61.10000000	22:35:15
0.21107	72.60000000	22:33:58
0.21090	150.10000000	22:33:11
0.21095	60.70000000	22:32:26
0.21077	51.20000000	22:32:14
0.21079	60.70000000	22:32:14
0.21077	94.80000000	22:31:01
0.21077	94.80000000	22:31:01
0.21077	94.80000000	22:31:01
0.21077	94.80000000	22:31:01
0.21077	94.80000000	22:31:01
0.21077	94.80000000	22:31:01
0.21077	94.80000000	22:31:01
0.21077	94.80000000	22:31:01
0.21077	94.80000000	22:31:01
0.21077	94.80000000	22:31:01
0.21077	94.80000000	22:31:01
0.21077	94.80000000	22:31:01
0.21077	94.80000000	22:31:01
0.21077	94.80000000	22:31:01
0.21077	94.80000000	22:31:01
0.21077	94.80000000	22:31:01
0.21077	94.80000000	22:31:01
0.21077	94.80000000	22:31:01
0.21117	93.50000000	22:29:31
0.21117	138.20000000	22:28:43
0.21117	60.60000000	22:28:43
0.21107	25.30000000	22:25:15
0.21107	60.60000000	22:25:15
0.21121	178.70000000	22:25:01
0.21123	113.30000000	22:23:52
0.21114	60.50000000	22:23:15
0.21115	468.50000000	22:21:58
0.21114	60.50000000	22:21:58
0.21120	60.20000000	22:20:54
0.21084	16.60000000	22:20:05
0.21084	60.20000000	22:20:05
0.21092	1100.00000000	22:19:25
0.21065	80.70000000	22:18:46
0.21062	82.10000000	22:17:53
0.21064	174.70000000	22:16:18
0.21067	60.20000000	22:14:52
0.21072	14.00000000	22:14:48
0.21070	60.20000000	22:14:48
0.21046	37.20000000	22:13:56
0.21047	60.10000000	22:13:56
0.21069	60.10000000	22:13:37
0.21066	60.10000000	22:13:29
0.21036	86.90000000	22:12:07
0.21026	94.40000000	22:11:52
0.20993	154.30000000	22:10:41
0.20993	881.90000000	22:10:41
0.20993	733.80000000	22:10:38
0.20993	258.10000000	22:10:35
0.20993	274.00000000	22:10:25
0.20993	639.50000000	22:10:25
0.21013	207.20000000	22:09:33
0.21041	59.90000000	22:08:44
0.21057	207.70000000	22:08:11
0.21054	59.90000000	22:08:11
0.21042	59.90000000	22:08:11
0.21033	70.40000000	22:07:43
0.21034	59.90000000	22:07:43
0.21043	96.10000000	22:07:11
0.21043	59.90000000	22:07:11
0.21074	143.90000000	22:04:22

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.97%	出来高 836,307
最高値 0.22136	最安値 0.20400
7日間
変化 -10.37%	出来高 5,992,242
最高値 0.24748	最安値 0.20400
30日間
変化 -8.20%	出来高 30,948,239
最高値 0.28943	最安値 0.20400